QORPO Token Historical Data

QORPO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00636
-3.40%
$ 2.74 million $ 679,870
Nov 30, 5 AM $ 0.00658
+2.93%
$ 2.84 million $ 666,897
Nov 30, 4 AM $ 0.00639
+0.51%
$ 2.76 million $ 631,135
Nov 30, 3 AM $ 0.00636
+2.01%
$ 2.74 million $ 643,449
Nov 30, 2 AM $ 0.00624
-1.47%
$ 2.69 million $ 647,149
Nov 30, 1 AM $ 0.00633
+0.87%
$ 2.73 million $ 675,626
Nov 30, 12 AM $ 0.00627
+0.00%
$ 2.71 million $ 677,534
Nov 29, 11 PM $ 0.00627
-1.67%
$ 2.71 million $ 677,012
Nov 29, 10 PM $ 0.00638
+0.68%
$ 2.75 million $ 677,815
Nov 29, 9 PM $ 0.00634
-1.82%
$ 2.73 million $ 670,527
Nov 29, 8 PM $ 0.00645
+0.39%
$ 2.78 million $ 679,049
Nov 29, 7 PM $ 0.00643
-0.42%
$ 2.77 million $ 666,577
Nov 29, 6 PM $ 0.00646
+1.39%
$ 2.78 million $ 682,920
Nov 29, 5 PM $ 0.00637
-2.34%
$ 2.79 million $ 672,641
Nov 29, 4 PM $ 0.00652
-0.06%
$ 2.81 million $ 687,946
Nov 29, 3 PM $ 0.00653
-2.17%
$ 2.81 million $ 747,818
Nov 29, 2 PM $ 0.00667
-2.87%
$ 2.88 million $ 779,309
Nov 29, 1 PM $ 0.00687
-1.09%
$ 2.96 million $ 747,204
Nov 29, 12 PM $ 0.00694
+1.31%
$ 2.99 million $ 756,031
Nov 29, 11 AM $ 0.00685
-0.76%
$ 2.95 million $ 756,546
Nov 29, 10 AM $ 0.00691
-0.06%
$ 2.98 million $ 735,685
Nov 29, 9 AM $ 0.00691
+0.32%
$ 2.98 million $ 771,287
Nov 29, 8 AM $ 0.00689
-0.75%
$ 2.97 million $ 772,092
Nov 29, 7 AM $ 0.00694
-0.74%
$ 2.99 million $ 796,157
Nov 29, 6 AM $ 0.00699
-0.18%
$ 3.02 million $ 799,659
Nov 29, 5 AM $ 0.00701
-0.34%
$ 3.02 million $ 803,040
Nov 29, 4 AM $ 0.00703
-0.06%
$ 3.04 million $ 796,344
Nov 29, 3 AM $ 0.00703
+0.11%
$ 3.03 million $ 815,162
Nov 29, 2 AM $ 0.00703
-2.72%
$ 3.03 million $ 825,421
Nov 29, 1 AM $ 0.00722
+3.66%
$ 3.1 million $ 795,734
Nov 29, 12 AM $ 0.00697
-0.81%
$ 3 million $ 812,166
Nov 28, 11 PM $ 0.00702
+0.47%
$ 3.03 million $ 808,805
Nov 28, 10 PM $ 0.00699
+0.22%
$ 3.01 million $ 800,097
Nov 28, 9 PM $ 0.00698
-0.66%
$ 3.01 million $ 809,937
Nov 28, 8 PM $ 0.00702
+0.30%
$ 3.03 million $ 803,944
Nov 28, 7 PM $ 0.00701
-2.14%
$ 3.02 million $ 823,807
Nov 28, 6 PM $ 0.00715
+1.23%
$ 3.08 million $ 820,184
Nov 28, 5 PM $ 0.00708
-8.07%
$ 3.05 million $ 797,797
Nov 28, 4 PM $ 0.0077
+3.36%
$ 3.32 million $ 761,502
Nov 28, 3 PM $ 0.00745
+8.75%
$ 3.26 million $ 710,742
Nov 28, 2 PM $ 0.00685
+0.36%
$ 2.95 million $ 688,371
Nov 28, 1 PM $ 0.00679
+2.02%
$ 2.93 million $ 682,330
Nov 28, 12 PM $ 0.00666
-0.10%
$ 2.87 million $ 691,846
Nov 28, 11 AM $ 0.0067
-0.02%
$ 2.85 million $ 695,148
Nov 28, 10 AM $ 0.0067
-0.68%
$ 2.89 million $ 675,315
Nov 28, 9 AM $ 0.00674
-0.73%
$ 2.91 million $ 641,844
Nov 28, 8 AM $ 0.00679
+5.55%
$ 2.93 million $ 649,184
Nov 28, 7 AM $ 0.00644
+0.65%
$ 2.78 million $ 647,641
Nov 28, 6 AM $ 0.00639
-0.13%
$ 2.76 million $ 657,600
Nov 28, 5 AM $ 0.0064
+0.45%
$ 2.76 million $ 663,213