QORPO Token Historical Data

QORPO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.006
-1.18%
$ 2.59 million $ 657,384
Nov 24, 3 AM $ 0.00607
+0.22%
$ 2.62 million $ 687,529
Nov 24, 2 AM $ 0.00606
+0.67%
$ 2.61 million $ 686,341
Nov 24, 1 AM $ 0.00602
-0.32%
$ 2.59 million $ 693,078
Nov 24, 12 AM $ 0.00604
-0.95%
$ 2.6 million $ 700,281
Nov 23, 11 PM $ 0.0061
+0.20%
$ 2.63 million $ 725,204
Nov 23, 10 PM $ 0.00609
+0.33%
$ 2.62 million $ 820,863
Nov 23, 9 PM $ 0.00607
+2.02%
$ 2.62 million $ 823,181
Nov 23, 8 PM $ 0.00595
-2.23%
$ 2.56 million $ 833,993
Nov 23, 7 PM $ 0.00608
+1.63%
$ 2.61 million $ 847,853
Nov 23, 6 PM $ 0.00599
-1.30%
$ 2.58 million $ 845,502
Nov 23, 5 PM $ 0.00607
-2.46%
$ 2.62 million $ 847,357
Nov 23, 4 PM $ 0.00622
-2.57%
$ 2.68 million $ 861,540
Nov 23, 3 PM $ 0.00637
+0.16%
$ 2.75 million $ 855,352
Nov 23, 2 PM $ 0.00636
+1.53%
$ 2.74 million $ 869,513
Nov 23, 1 PM $ 0.00626
-0.53%
$ 2.7 million $ 851,781
Nov 23, 12 PM $ 0.00629
-1.11%
$ 2.71 million $ 859,970
Nov 23, 11 AM $ 0.00636
+0.25%
$ 2.74 million $ 893,739
Nov 23, 10 AM $ 0.00635
-0.33%
$ 2.74 million $ 895,668
Nov 23, 9 AM $ 0.00637
-0.51%
$ 2.75 million $ 887,841
Nov 23, 8 AM $ 0.0064
-0.66%
$ 2.76 million $ 881,925
Nov 23, 7 AM $ 0.00645
+3.20%
$ 2.78 million $ 898,217
Nov 23, 6 AM $ 0.00624
+8.76%
$ 2.69 million $ 867,846
Nov 23, 5 AM $ 0.00574
+0.18%
$ 2.48 million $ 852,082
Nov 22, 11 PM $ 0.00846
+21.41%
$ 3.65 million $ 852,828
Nov 22, 10 PM $ 0.00696
+5.56%
$ 3 million $ 767,769
Nov 22, 9 PM $ 0.00659
+7.02%
$ 2.84 million $ 763,674
Nov 22, 8 PM $ 0.00616
+2.54%
$ 2.66 million $ 726,418
Nov 22, 7 PM $ 0.00601
+0.52%
$ 2.59 million $ 723,176
Nov 22, 6 PM $ 0.00598
+5.66%
$ 2.57 million $ 707,021
Nov 22, 5 PM $ 0.00566
+4.08%
$ 2.44 million $ 700,321
Nov 22, 4 PM $ 0.00544
-0.99%
$ 2.34 million $ 687,485
Nov 22, 3 PM $ 0.00549
+5.25%
$ 2.37 million $ 694,582
Nov 22, 2 PM $ 0.00522
-0.12%
$ 2.25 million $ 656,580
Nov 22, 1 PM $ 0.00522
+1.28%
$ 2.25 million $ 659,190
Nov 22, 12 PM $ 0.00516
+3.85%
$ 2.22 million $ 666,478
Nov 22, 11 AM $ 0.00497
-2.20%
$ 2.14 million $ 643,316
Nov 22, 10 AM $ 0.00508
+1.05%
$ 2.19 million $ 653,346
Nov 22, 9 AM $ 0.00503
+0.61%
$ 2.17 million $ 657,462
Nov 22, 8 AM $ 0.005
+5.95%
$ 2.16 million $ 649,405
Nov 22, 7 AM $ 0.00472
+0.23%
$ 2.03 million $ 629,639
Nov 22, 6 AM $ 0.00471
+0.59%
$ 2.03 million $ 625,362
Nov 22, 5 AM $ 0.00468
-0.09%
$ 2.02 million $ 632,995
Nov 22, 4 AM $ 0.00468
-1.06%
$ 2.02 million $ 636,767
Nov 22, 3 AM $ 0.00473
-0.53%
$ 2.04 million $ 637,200
Nov 22, 2 AM $ 0.00476
-0.36%
$ 2.05 million $ 651,127
Nov 22, 1 AM $ 0.00478
+0.67%
$ 2.06 million $ 647,036
Nov 22, 12 AM $ 0.00474
+0.24%
$ 2.05 million $ 648,274
Nov 21, 11 PM $ 0.00473
-0.84%
$ 2.04 million $ 680,077
Nov 21, 10 PM $ 0.00477
-1.77%
$ 2.06 million $ 719,703