QORPO Token Historical Data

QORPO Page 8
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00121
+0.03%
$ 886,845 $ 53,239
12:20 PM $ 0.00121
-0.21%
$ 886,845 $ 53,237
12:19 PM $ 0.00122
+0.00%
$ 888,099 $ 53,240
12:18 PM $ 0.00122
+0.02%
$ 888,099 $ 53,244
12:17 PM $ 0.00122
+0.02%
$ 888,099 $ 53,244
12:16 PM $ 0.00122
+0.13%
$ 888,099 $ 53,231
12:15 PM $ 0.00121
+0.03%
$ 888,099 $ 53,253
12:14 PM $ 0.00121
+0.02%
$ 886,152 $ 53,227
12:13 PM $ 0.00121
+0.01%
$ 886,152 $ 53,230
12:12 PM $ 0.00121
-0.13%
$ 886,152 $ 53,243
12:11 PM $ 0.00122
+0.09%
$ 886,152 $ 53,220
12:10 PM $ 0.00121
-0.09%
$ 886,152 $ 53,258
12:09 PM $ 0.00122
-0.02%
$ 886,944 $ 53,258
12:08 PM $ 0.00122
+0.16%
$ 886,944 $ 53,271
12:07 PM $ 0.00121
-0.05%
$ 886,944 $ 53,225
12:06 PM $ 0.00121
-0.10%
$ 886,944 $ 53,260
12:05 PM $ 0.00122
+0.02%
$ 886,944 $ 53,234
12:04 PM $ 0.00122
+0.01%
$ 887,488 $ 53,220
12:03 PM $ 0.00122
+0.02%
$ 887,488 $ 53,224
12:02 PM $ 0.00122
-0.04%
$ 887,488 $ 53,201
12:01 PM $ 0.00122
+0.02%
$ 887,488 $ 53,230
12:00 PM $ 0.00122
+0.02%
$ 887,488 $ 53,230
11:59 AM $ 0.00122
-0.07%
$ 887,047 $ 53,218
11:58 AM $ 0.00122
+0.00%
$ 887,047 $ 53,204
11:57 AM $ 0.00122
+0.05%
$ 887,047 $ 53,279
11:56 AM $ 0.00122
-0.02%
$ 887,047 $ 53,321
11:55 AM $ 0.00122
-0.07%
$ 887,047 $ 53,268
11:54 AM $ 0.00122
+0.09%
$ 887,635 $ 53,268
11:53 AM $ 0.00122
-0.08%
$ 887,635 $ 53,300
11:52 AM $ 0.00122
-0.02%
$ 887,635 $ 53,301
11:51 AM $ 0.00122
+0.12%
$ 887,635 $ 53,305
11:50 AM $ 0.00121
-0.05%
$ 887,635 $ 53,324
11:49 AM $ 0.00121
-0.28%
$ 886,298 $ 53,312
11:48 AM $ 0.00122
+0.01%
$ 886,298 $ 53,292
11:47 AM $ 0.00122
-0.06%
$ 886,298 $ 53,253
11:46 AM $ 0.00122
+0.05%
$ 886,298 $ 53,224
11:45 AM $ 0.00122
+0.00%
$ 886,298 $ 53,241
11:44 AM $ 0.00122
+0.07%
$ 889,373 $ 53,185
11:43 AM $ 0.00122
+0.06%
$ 889,373 $ 53,185
11:42 AM $ 0.00122
+0.03%
$ 889,373 $ 53,171
11:41 AM $ 0.00122
-0.09%
$ 889,373 $ 53,188
11:40 AM $ 0.00122
-0.03%
$ 889,373 $ 53,194
11:39 AM $ 0.00122
-0.06%
$ 888,298 $ 53,193
11:38 AM $ 0.00122
-0.05%
$ 888,298 $ 53,170
11:37 AM $ 0.00122
+0.02%
$ 888,298 $ 53,187
11:36 AM $ 0.00122
+0.06%
$ 888,298 $ 53,208
11:35 AM $ 0.00122
+0.09%
$ 888,298 $ 53,208
11:34 AM $ 0.00122
-0.06%
$ 886,922 $ 53,177
11:33 AM $ 0.00122
-0.06%
$ 886,922 $ 53,192
11:32 AM $ 0.00122
-0.02%
$ 886,922 $ 53,219