QORPO Token Historical Data

QORPO Page 8
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00206
+0.02%
$ 1.5 million $ 291,707
10:15 AM $ 0.00206
+0.04%
$ 1.5 million $ 291,799
10:14 AM $ 0.00206
+0.00%
$ 1.5 million $ 291,824
10:13 AM $ 0.00206
+0.00%
$ 1.5 million $ 291,846
10:12 AM $ 0.00206
+0.84%
$ 1.5 million $ 291,690
10:11 AM $ 0.00204
+0.00%
$ 1.5 million $ 291,616
10:10 AM $ 0.00204
-0.05%
$ 1.5 million $ 291,616
10:09 AM $ 0.00204
-0.60%
$ 1.49 million $ 291,554
10:08 AM $ 0.00205
-0.61%
$ 1.49 million $ 292,668
10:07 AM $ 0.00206
-0.89%
$ 1.49 million $ 292,739
10:06 AM $ 0.00208
+1.60%
$ 1.49 million $ 292,511
10:05 AM $ 0.00205
-7.86%
$ 1.49 million $ 43,637
10:04 AM $ 0.00222
-1.34%
$ 1.62 million $ 287,186
10:03 AM $ 0.00225
-0.47%
$ 1.62 million $ 287,150
10:02 AM $ 0.00226
-0.02%
$ 1.62 million $ 287,119
10:01 AM $ 0.00227
+1.13%
$ 1.62 million $ 287,042
10:00 AM $ 0.00224
-0.45%
$ 1.62 million $ 286,859
9:59 AM $ 0.00224
-0.22%
$ 1.64 million $ 286,831
9:58 AM $ 0.00225
-0.02%
$ 1.64 million $ 286,818
9:57 AM $ 0.00225
+0.40%
$ 1.64 million $ 286,713
9:56 AM $ 0.00224
-0.05%
$ 1.64 million $ 286,713
9:55 AM $ 0.00224
-0.23%
$ 1.64 million $ 286,782
9:54 AM $ 0.00225
+0.10%
$ 1.64 million $ 286,580
9:53 AM $ 0.00224
-0.45%
$ 1.64 million $ 285,220
9:52 AM $ 0.00225
+0.20%
$ 1.64 million $ 285,131
9:51 AM $ 0.00225
-0.04%
$ 1.64 million $ 285,151
9:50 AM $ 0.00225
+0.16%
$ 1.64 million $ 285,078
9:49 AM $ 0.00225
-0.25%
$ 1.64 million $ 284,922
9:48 AM $ 0.00223
-0.05%
$ 1.64 million $ 284,709
9:47 AM $ 0.00223
+7.26%
$ 1.64 million $ 167,196
9:46 AM $ 0.00208
+0.40%
$ 1.64 million $ 280,916
9:45 AM $ 0.00207
+0.38%
$ 1.64 million $ 280,845
9:44 AM $ 0.00207
-0.02%
$ 1.51 million $ 280,845
9:43 AM $ 0.00207
-0.14%
$ 1.51 million $ 280,828
9:42 AM $ 0.00207
-0.28%
$ 1.51 million $ 280,820
9:41 AM $ 0.00207
-0.07%
$ 1.51 million $ 280,751
9:40 AM $ 0.00208
-0.46%
$ 1.51 million $ 280,763
9:39 AM $ 0.00209
-0.66%
$ 1.52 million $ 280,629
9:38 AM $ 0.0021
-1.38%
$ 1.52 million $ 280,247
9:37 AM $ 0.00213
+0.40%
$ 1.52 million $ 280,149
9:36 AM $ 0.00213
+0.00%
$ 1.52 million $ 280,156
9:35 AM $ 0.00213
-0.13%
$ 1.52 million $ 280,209
9:34 AM $ 0.00213
+0.12%
$ 1.55 million $ 280,125
9:33 AM $ 0.00213
+0.02%
$ 1.55 million $ 280,164
9:32 AM $ 0.00213
+0.13%
$ 1.55 million $ 280,065
9:31 AM $ 0.00212
+0.10%
$ 1.55 million $ 280,065
9:30 AM $ 0.00212
+1.83%
$ 1.55 million $ 280,113
9:29 AM $ 0.00208
+0.02%
$ 1.52 million $ 279,853
9:28 AM $ 0.00208
+0.02%
$ 1.52 million $ 279,905
9:27 AM $ 0.00208
-0.01%
$ 1.52 million $ 279,892