QORPO Token Historical Data

QORPO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0204
+5.90%
$ 3.33 million $ 126,729
May 16, 2025 $ 0.0193
-1.17%
$ 3.15 million $ 161,030
May 15, 2025 $ 0.0195
-13.35%
$ 3.18 million $ 211,294
May 14, 2025 $ 0.0225
-1.75%
$ 3.67 million $ 134,329
May 13, 2025 $ 0.0229
+1.65%
$ 3.74 million $ 143,848
May 12, 2025 $ 0.0225
+0.06%
$ 3.68 million $ 172,319
May 11, 2025 $ 0.0225
+0.17%
$ 3.68 million $ 180,342
May 10, 2025 $ 0.0225
+8.33%
$ 3.68 million $ 173,283
May 9, 2025 $ 0.0208
+3.94%
$ 3.4 million $ 179,997
May 8, 2025 $ 0.02
-1.15%
$ 3.28 million $ 198,013
May 7, 2025 $ 0.0203
-0.73%
$ 3.31 million $ 55,533
May 6, 2025 $ 0.0204
+5.42%
$ 3.33 million $ 154,211
May 5, 2025 $ 0.0193
-0.79%
$ 3.16 million $ 106,335
May 4, 2025 $ 0.0195
-0.65%
$ 3.19 million $ 85,822
May 3, 2025 $ 0.0196
-4.60%
$ 2.98 million $ 120,339
May 2, 2025 $ 0.0206
-3.88%
$ 3.13 million $ 117,660
May 1, 2025 $ 0.0215
+0.07%
$ 3.26 million $ 89,301
Apr 30, 2025 $ 0.0214
-0.15%
$ 3.26 million $ 101,352
Apr 29, 2025 $ 0.0215
+1.19%
$ 3.27 million $ 96,073
Apr 28, 2025 $ 0.0213
+3.43%
$ 3.23 million $ 120,348
Apr 27, 2025 $ 0.0205
+0.53%
$ 3.12 million $ 106,549
Apr 26, 2025 $ 0.0204
-1.37%
$ 3.1 million $ 128,029
Apr 25, 2025 $ 0.0207
+2.45%
$ 3.15 million $ 118,495
Apr 24, 2025 $ 0.0202
+0.69%
$ 3.07 million $ 83,753
Apr 23, 2025 $ 0.0201
+2.70%
$ 3.05 million $ 119,993
Apr 22, 2025 $ 0.0195
+3.07%
$ 2.97 million $ 178,598
Apr 21, 2025 $ 0.019
+3.04%
$ 2.88 million $ 126,644
Apr 20, 2025 $ 0.0184
+0.44%
$ 2.79 million $ 121,374
Apr 19, 2025 $ 0.0183
+5.86%
$ 2.78 million $ 89,747
Apr 18, 2025 $ 0.0173
+0.33%
$ 2.63 million $ 92,793
Apr 17, 2025 $ 0.0173
-3.70%
$ 2.62 million $ 118,439
Apr 16, 2025 $ 0.0179
-5.36%
$ 2.72 million $ 112,568
Apr 15, 2025 $ 0.0189
-0.86%
$ 2.88 million $ 80,586
Apr 14, 2025 $ 0.0191
-7.36%
$ 2.9 million $ 168,335
Apr 13, 2025 $ 0.0206
+4.46%
$ 3.13 million $ 154,639
Apr 12, 2025 $ 0.0197
+5.36%
$ 3 million $ 240,762
Apr 11, 2025 $ 0.0188
-4.89%
$ 2.85 million $ 235,237
Apr 10, 2025 $ 0.0198
-8.70%
$ 3.01 million $ 160,798
Apr 9, 2025 $ 0.0217
+7.67%
$ 3.29 million $ 138,922
Apr 8, 2025 $ 0.0201
+3.08%
$ 3.06 million $ 103,733
Apr 7, 2025 $ 0.0195
-2.05%
$ 2.97 million $ 128,832
Apr 6, 2025 $ 0.02
-12.59%
$ 3.03 million $ 134,741
Apr 5, 2025 $ 0.0228
+8.61%
$ 3.47 million $ 206,018
Apr 4, 2025 $ 0.021
+3.18%
$ 3.19 million $ 99,476
Apr 3, 2025 $ 0.0204
+4.18%
$ 3.09 million $ 86,588
Apr 2, 2025 $ 0.0196
-8.76%
$ 2.97 million $ 107,843
Apr 1, 2025 $ 0.0214
-2.13%
$ 3.25 million $ 127,466
Mar 31, 2025 $ 0.0219
-6.84%
$ 3.32 million $ 121,122
Mar 30, 2025 $ 0.0235
+3.35%
$ 3.57 million $ 94,863
Mar 29, 2025 $ 0.0227
-4.48%
$ 3.19 million $ 128,820