QORPO Token Historical Data

QORPO Page 9
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00207
-0.02%
$ 1.52 million $ 294,322
11:14 AM $ 0.00207
+0.44%
$ 1.51 million $ 294,233
11:13 AM $ 0.00206
-0.39%
$ 1.51 million $ 294,256
11:12 AM $ 0.00207
+0.02%
$ 1.51 million $ 294,376
11:11 AM $ 0.00207
-0.05%
$ 1.51 million $ 294,411
11:10 AM $ 0.00207
+0.02%
$ 1.51 million $ 294,467
11:09 AM $ 0.00207
-0.07%
$ 1.51 million $ 294,364
11:08 AM $ 0.00207
-0.03%
$ 1.51 million $ 294,248
11:07 AM $ 0.00208
+0.69%
$ 1.51 million $ 294,248
11:06 AM $ 0.00206
+0.00%
$ 1.51 million $ 294,011
11:05 AM $ 0.00206
-0.15%
$ 1.51 million $ 294,059
11:04 AM $ 0.00206
-0.10%
$ 1.51 million $ 294,113
11:03 AM $ 0.00207
+0.09%
$ 1.51 million $ 294,032
11:02 AM $ 0.00206
-0.03%
$ 1.51 million $ 294,015
11:01 AM $ 0.00207
-0.02%
$ 1.51 million $ 293,903
11:00 AM $ 0.00207
+0.50%
$ 1.51 million $ 293,928
10:59 AM $ 0.00206
+1.25%
$ 1.5 million $ 293,771
10:58 AM $ 0.00203
-0.06%
$ 1.5 million $ 293,457
10:57 AM $ 0.00203
+0.01%
$ 1.5 million $ 293,452
10:56 AM $ 0.00203
+0.00%
$ 1.5 million $ 293,507
10:55 AM $ 0.00203
-0.04%
$ 1.5 million $ 293,497
10:54 AM $ 0.00203
+0.00%
$ 1.48 million $ 293,500
10:53 AM $ 0.00203
-0.01%
$ 1.48 million $ 293,506
10:52 AM $ 0.00203
+0.02%
$ 1.48 million $ 293,506
10:51 AM $ 0.00203
+0.01%
$ 1.48 million $ 293,506
10:50 AM $ 0.00203
-0.07%
$ 1.48 million $ 293,530
10:49 AM $ 0.00203
-0.01%
$ 1.48 million $ 293,535
10:48 AM $ 0.00203
-0.02%
$ 1.48 million $ 293,431
10:47 AM $ 0.00203
+0.01%
$ 1.48 million $ 293,429
10:46 AM $ 0.00203
+0.00%
$ 1.48 million $ 293,586
10:45 AM $ 0.00203
-0.01%
$ 1.48 million $ 293,668
10:44 AM $ 0.00203
+0.02%
$ 1.48 million $ 293,438
10:43 AM $ 0.00203
-0.25%
$ 1.48 million $ 293,340
10:42 AM $ 0.00204
+0.01%
$ 1.48 million $ 293,278
10:41 AM $ 0.00204
-0.04%
$ 1.48 million $ 293,267
10:40 AM $ 0.00204
+0.10%
$ 1.48 million $ 293,282
10:39 AM $ 0.00204
-0.03%
$ 1.49 million $ 293,226
10:38 AM $ 0.00204
+0.02%
$ 1.49 million $ 293,264
10:37 AM $ 0.00204
+0.04%
$ 1.49 million $ 293,243
10:36 AM $ 0.00204
+0.05%
$ 1.49 million $ 293,243
10:35 AM $ 0.00203
-0.30%
$ 1.49 million $ 293,267
10:34 AM $ 0.00204
+0.00%
$ 1.49 million $ 292,264
10:33 AM $ 0.00204
-0.06%
$ 1.49 million $ 292,257
10:32 AM $ 0.00204
+0.24%
$ 1.49 million $ 292,208
10:31 AM $ 0.00204
-0.02%
$ 1.49 million $ 292,200
10:30 AM $ 0.00204
-0.35%
$ 1.49 million $ 292,223
10:29 AM $ 0.00204
+0.16%
$ 1.49 million $ 292,081
10:28 AM $ 0.00204
+0.04%
$ 1.49 million $ 292,066
10:27 AM $ 0.00204
-0.14%
$ 1.49 million $ 292,061
10:26 AM $ 0.00204
+0.10%
$ 1.49 million $ 292,105