QORPO Token Historical Data

QORPO Page 9
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00122
+0.11%
$ 888,991 $ 53,098
12:54 PM $ 0.00122
-0.07%
$ 888,351 $ 53,098
12:53 PM $ 0.00122
-0.04%
$ 888,351 $ 53,107
12:52 PM $ 0.00122
+0.04%
$ 888,351 $ 53,106
12:51 PM $ 0.00122
+0.25%
$ 888,351 $ 53,114
12:50 PM $ 0.00122
+0.03%
$ 888,351 $ 53,034
12:49 PM $ 0.00121
-0.04%
$ 886,565 $ 53,059
12:48 PM $ 0.00121
-0.05%
$ 886,565 $ 53,079
12:47 PM $ 0.00122
+0.06%
$ 886,565 $ 53,071
12:46 PM $ 0.00121
+0.01%
$ 886,565 $ 53,071
12:45 PM $ 0.00121
+0.05%
$ 886,565 $ 53,110
12:44 PM $ 0.00121
-0.07%
$ 886,040 $ 53,079
12:43 PM $ 0.00121
+0.00%
$ 886,040 $ 53,086
12:42 PM $ 0.00121
-0.09%
$ 886,040 $ 53,259
12:41 PM $ 0.00122
+0.00%
$ 886,040 $ 53,279
12:40 PM $ 0.00122
+0.09%
$ 886,040 $ 53,231
12:39 PM $ 0.00122
-0.01%
$ 887,215 $ 53,231
12:38 PM $ 0.00122
+0.07%
$ 887,215 $ 53,214
12:37 PM $ 0.00122
+0.02%
$ 887,215 $ 53,207
12:36 PM $ 0.00121
-0.09%
$ 887,215 $ 53,216
12:35 PM $ 0.00122
+0.00%
$ 887,215 $ 53,235
12:34 PM $ 0.00122
+0.07%
$ 887,129 $ 53,209
12:33 PM $ 0.00122
+0.03%
$ 887,129 $ 53,209
12:32 PM $ 0.00121
-0.01%
$ 887,129 $ 53,218
12:31 PM $ 0.00121
-0.02%
$ 887,129 $ 53,242
12:30 PM $ 0.00122
-0.03%
$ 887,129 $ 53,237
12:29 PM $ 0.00122
+0.00%
$ 887,152 $ 53,221
12:28 PM $ 0.00122
+0.01%
$ 887,152 $ 53,191
12:27 PM $ 0.00122
+0.00%
$ 887,152 $ 53,191
12:26 PM $ 0.00122
+0.05%
$ 887,152 $ 53,183
12:25 PM $ 0.00121
-0.06%
$ 887,152 $ 53,210
12:24 PM $ 0.00122
+0.08%
$ 886,845 $ 53,197
12:23 PM $ 0.00121
-0.07%
$ 886,845 $ 53,203
12:22 PM $ 0.00121
+0.04%
$ 886,845 $ 53,223
12:21 PM $ 0.00121
+0.03%
$ 886,845 $ 53,239
12:20 PM $ 0.00121
-0.21%
$ 886,845 $ 53,237
12:19 PM $ 0.00122
+0.00%
$ 888,099 $ 53,240
12:18 PM $ 0.00122
+0.02%
$ 888,099 $ 53,244
12:17 PM $ 0.00122
+0.02%
$ 888,099 $ 53,244
12:16 PM $ 0.00122
+0.13%
$ 888,099 $ 53,231
12:15 PM $ 0.00121
+0.03%
$ 888,099 $ 53,253
12:14 PM $ 0.00121
+0.02%
$ 886,152 $ 53,227
12:13 PM $ 0.00121
+0.01%
$ 886,152 $ 53,230
12:12 PM $ 0.00121
-0.13%
$ 886,152 $ 53,243
12:11 PM $ 0.00122
+0.09%
$ 886,152 $ 53,220
12:10 PM $ 0.00121
-0.09%
$ 886,152 $ 53,258
12:09 PM $ 0.00122
-0.02%
$ 886,944 $ 53,258
12:08 PM $ 0.00122
+0.16%
$ 886,944 $ 53,271
12:07 PM $ 0.00121
-0.05%
$ 886,944 $ 53,225
12:06 PM $ 0.00121
-0.10%
$ 886,944 $ 53,260