Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 325,649 $ 1,672
Yesterday $ 0.000324
-1.26%
$ 324,026 $ 711
May 26, 2026 $ 0.000329
-3.11%
$ 328,501 $ 1,093
May 25, 2026 $ 0.000339
-2.89%
$ 339,093 $ 1,358
May 24, 2026 $ 0.000348
+1.37%
$ 348,337 $ 2,138
May 23, 2026 $ 0.000344
+7.25%
$ 344,140 $ 3,569
May 22, 2026 $ 0.000325
-9.62%
$ 324,539 $ 2,618
May 21, 2026 $ 0.000359
+0.15%
$ 358,649 $ 1,371
May 20, 2026 $ 0.000358
+6.76%
$ 357,731 $ 8,055
May 19, 2026 $ 0.000342
+10.97%
$ 341,753 $ 5,480
May 18, 2026 $ 0.000308
-6.80%
$ 308,111 $ 4,235
May 17, 2026 $ 0.000335
-1.35%
$ 335,171 $ 1,480
May 16, 2026 $ 0.000341
-8.47%
$ 340,571 $ 10,891
May 15, 2026 $ 0.000372
-9.45%
$ 372,193 $ 2,639
May 14, 2026 $ 0.000412
+1.10%
$ 411,556 $ 1,779
May 13, 2026 $ 0.000407
-6.11%
$ 407,185 $ 12,551
May 12, 2026 $ 0.000435
-5.86%
$ 435,173 $ 24,880
May 11, 2026 $ 0.000454
+18.98%
$ 453,850 $ 23,051
May 10, 2026 $ 0.00038
+8.55%
$ 379,733 $ 19,555
May 9, 2026 $ 0.00035
+2.16%
$ 349,914 $ 3,866
May 8, 2026 $ 0.000344
+0.99%
$ 343,554 $ 1,917
May 7, 2026 $ 0.00034
+0.02%
$ 339,519 $ 2,801
May 6, 2026 $ 0.000339
+6.20%
$ 339,099 $ 1,881
May 5, 2026 $ 0.00032
-0.63%
$ 319,607 $ 7,866
May 4, 2026 $ 0.000322
+1.31%
$ 321,740 $ 12,471
May 3, 2026 $ 0.000319
+4.42%
$ 319,099 $ 11,200
May 2, 2026 $ 0.000306
-2.45%
$ 305,705 $ 1,640
May 1, 2026 $ 0.000313
+6.20%
$ 312,963 $ 1,177
Apr 30, 2026 $ 0.000294
+0.65%
$ 294,192 $ 3,035
Apr 29, 2026 $ 0.000292
-2.84%
$ 292,300 $ 1,174
Apr 28, 2026 $ 0.000301
-1.41%
$ 301,222 $ 844
Apr 27, 2026 $ 0.000306
-2.40%
$ 305,538 $ 253
Apr 26, 2026 $ 0.000314
-1.33%
$ 313,794 $ 1,551
Apr 25, 2026 $ 0.000316
+0.45%
$ 316,335 $ 441
Apr 24, 2026 $ 0.000315
+0.93%
$ 314,931 $ 419
Apr 23, 2026 $ 0.000311
-3.08%
$ 311,302 $ 1,247
Apr 22, 2026 $ 0.000322
+3.44%
$ 322,059 $ 1,677
Apr 21, 2026 $ 0.00031
-0.70%
$ 309,982 $ 1,701
Apr 20, 2026 $ 0.000313
-1.72%
$ 312,503 $ 3,395
Apr 19, 2026 $ 0.000317
-0.73%
$ 317,184 $ 1,403
Apr 18, 2026 $ 0.00032
-6.01%
$ 319,815 $ 2,417
Apr 17, 2026 $ 0.00034
+2.80%
$ 339,594 $ 3,283
Apr 15, 2026 $ 0.000321
+1.59%
$ 321,405 $ 420
Apr 14, 2026 $ 0.000319
-1.15%
$ -- $ 715
Apr 13, 2026 $ 0.000321
+3.57%
$ 321,280 $ 1,615
Apr 12, 2026 $ 0.00031
-4.33%
$ 310,168 $ 1,702
Apr 11, 2026 $ 0.000324
+3.96%
$ 323,568 $ 9,979
Apr 10, 2026 $ 0.00031
-5.18%
$ 309,802 $ 4,322
Apr 9, 2026 $ 0.000329
-2.75%
$ 328,491 $ 1,196
Apr 8, 2026 $ 0.000337
-0.28%
$ 337,289 $ 3,342
Download