Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
Today $0.00021
+0.00%
$210,003 $3,145
Yesterday $0.000216
+8.26%
$215,615 $2,417
Aug 23, 2026 $0.000201
+2.54%
$201,437 $5,466
Aug 22, 2026 $0.000196
-2.37%
$196,361 $4,835
Aug 21, 2026 $0.000203
+8.20%
$202,856 $9,699
Aug 20, 2026 $0.000187
+6.33%
$187,485 $4,640
Aug 19, 2026 $0.000178
+13.51%
$178,207 $4,130
Jun 29, 2026 $0.000262
+5.69%
$262,121 $778
Jun 28, 2026 $0.000245
+0.91%
$244,639 $1,572
Jun 27, 2026 $0.000243
-2.73%
$242,895 $1,434
Jun 26, 2026 $0.00025
+5.01%
$249,706 $1,413
Jun 25, 2026 $0.000238
+2.41%
$237,788 $1,222
Jun 24, 2026 $0.000232
-6.80%
$232,193 $1,676
Jun 23, 2026 $0.000249
-3.98%
$249,130 $1,943
Jun 22, 2026 $0.000259
-3.20%
$259,459 $1,503
Jun 21, 2026 $0.000268
-1.16%
$268,047 $2,345
Jun 20, 2026 $0.000271
+5.64%
$271,200 $737
Jun 19, 2026 $0.000255
-2.48%
$254,913 $4,245
Jun 18, 2026 $0.00026
-5.32%
$260,258 $1,783
Jun 17, 2026 $0.000275
-2.18%
$274,577 $2,817
Jun 16, 2026 $0.000281
-3.82%
$281,340 $3,219
Jun 15, 2026 $0.000292
+1.59%
$292,143 $1,946
Jun 14, 2026 $0.000287
+10.96%
$286,520 $4,482
Jun 13, 2026 $0.000257
+1.52%
$257,164 $1,841
Jun 12, 2026 $0.000254
-1.26%
$254,101 $4,708
Jun 11, 2026 $0.00025
-8.10%
$250,275 $15,021
Jun 10, 2026 $0.000271
-3.23%
$271,300 $3,207
Jun 9, 2026 $0.000281
-3.44%
$280,702 $3,752
Jun 8, 2026 $0.000292
+4.45%
$292,060 $5,426
Jun 7, 2026 $0.000279
+8.01%
$278,918 $1,892
Jun 6, 2026 $0.000257
-17.96%
$257,445 $10,500
Jun 5, 2026 $0.000317
+17.80%
$316,526 $14,991
Jun 4, 2026 $0.000268
-12.04%
$268,365 $9,173
Jun 3, 2026 $0.000307
-2.57%
$306,489 $3,429
Jun 2, 2026 $0.000311
-14.95%
$310,941 $4,377
Jun 1, 2026 $0.000368
+11.55%
$368,076 $7,901
May 31, 2026 $0.000332
-2.00%
$332,088 $3,772
May 30, 2026 $0.000339
+1.20%
$338,893 $3,415
May 29, 2026 $0.000335
+2.18%
$334,958 $7,153
May 28, 2026 $0.000322
-0.29%
$322,091 $1,687
May 27, 2026 $0.000324
-1.26%
$324,026 $711
May 26, 2026 $0.000329
-3.11%
$328,501 $1,093
May 25, 2026 $0.000339
-2.89%
$339,093 $1,358
May 24, 2026 $0.000348
+1.37%
$348,337 $2,138
May 23, 2026 $0.000344
+7.25%
$344,140 $3,569
May 22, 2026 $0.000325
-9.62%
$324,539 $2,618
May 21, 2026 $0.000359
+0.15%
$358,649 $1,371
May 20, 2026 $0.000358
+6.76%
$357,731 $8,055
May 19, 2026 $0.000342
+10.97%
$341,753 $5,480
May 18, 2026 $0.000308
-6.80%
$308,111 $4,235
Download