Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000262
+0.00%
$ 262,121 $ 778
Jun 29, 10 PM $ 0.000263
-0.06%
$ 263,145 $ 778
Jun 29, 9 PM $ 0.000263
+0.26%
$ 263,003 $ 954
Jun 29, 8 PM $ 0.000264
-0.72%
$ 263,513 $ 965
Jun 29, 7 PM $ 0.000263
+0.00%
$ 262,674 $ 1,142
Jun 29, 6 PM $ 0.000264
-0.22%
$ 263,754 $ 1,240
Jun 29, 5 PM $ 0.000263
+2.06%
$ 263,363 $ 1,520
Jun 29, 4 PM $ 0.000258
-0.43%
$ 257,601 $ 1,412
Jun 29, 3 PM $ 0.000256
+0.10%
$ 256,141 $ 1,675
Jun 29, 2 PM $ 0.000254
-0.48%
$ 254,112 $ 1,682
Jun 29, 1 PM $ 0.00026
+2.15%
$ 259,544 $ 1,724
Jun 29, 12 PM $ 0.000256
+2.14%
$ 255,972 $ 1,524
Jun 29, 11 AM $ 0.000251
-0.88%
$ 251,235 $ 1,541
Jun 29, 10 AM $ 0.000254
+0.79%
$ 253,942 $ 1,539
Jun 29, 9 AM $ 0.000252
+0.17%
$ 252,203 $ 1,538
Jun 29, 8 AM $ 0.000252
+0.50%
$ 251,688 $ 1,529
Jun 29, 7 AM $ 0.00025
-0.01%
$ 250,439 $ 1,552
Jun 29, 6 AM $ 0.000251
+1.00%
$ 250,719 $ 1,577
Jun 29, 5 AM $ 0.000247
-0.82%
$ 246,677 $ 1,593
Jun 29, 4 AM $ 0.000251
-0.58%
$ 250,591 $ 1,734
Jun 29, 3 AM $ 0.000253
+1.22%
$ 252,774 $ 1,736
Jun 29, 2 AM $ 0.000245
-1.10%
$ 245,339 $ 1,725
Jun 29, 1 AM $ 0.000247
+0.37%
$ 247,077 $ 1,738
Jun 29, 12 AM $ 0.000247
-0.28%
$ 247,306 $ 1,590
Jun 28, 11 PM $ 0.000245
+0.10%
$ 244,639 $ 1,572
Jun 28, 10 PM $ 0.000246
-0.13%
$ 246,100 $ 1,704
Jun 28, 9 PM $ 0.000245
+0.07%
$ 245,407 $ 1,530
Jun 28, 8 PM $ 0.000248
+0.96%
$ 247,874 $ 1,567
Jun 28, 7 PM $ 0.000247
+0.86%
$ 246,533 $ 1,396
Jun 28, 6 PM $ 0.000246
-1.34%
$ 245,838 $ 1,125
Jun 28, 5 PM $ 0.00025
+0.94%
$ 250,212 $ 842
Jun 28, 4 PM $ 0.000248
-0.40%
$ 247,777 $ 845
Jun 28, 3 PM $ 0.000248
-0.16%
$ 247,776 $ 802
Jun 28, 2 PM $ 0.000249
-0.02%
$ 248,526 $ 866
Jun 28, 1 PM $ 0.000247
-0.36%
$ 247,029 $ 814
Jun 28, 12 PM $ 0.000248
-0.06%
$ 247,957 $ 911
Jun 28, 11 AM $ 0.000247
+0.18%
$ 246,918 $ 905
Jun 28, 10 AM $ 0.000246
-0.87%
$ 246,113 $ 1,099
Jun 28, 9 AM $ 0.000248
-0.47%
$ 247,514 $ 1,104
Jun 28, 8 AM $ 0.000245
+0.35%
$ 245,271 $ 1,368
Jun 28, 7 AM $ 0.000243
+0.45%
$ 243,019 $ 1,334
Jun 28, 6 AM $ 0.000242
-0.23%
$ 241,541 $ 1,398
Jun 28, 5 AM $ 0.000242
-0.31%
$ 242,447 $ 1,365
Jun 28, 4 AM $ 0.000243
-0.07%
$ 243,060 $ 1,272
Jun 28, 3 AM $ 0.000243
+0.23%
$ 243,418 $ 1,266
Jun 28, 2 AM $ 0.000244
+0.19%
$ 243,691 $ 1,318
Jun 28, 1 AM $ 0.000242
-0.23%
$ 242,234 $ 1,315
Jun 28, 12 AM $ 0.000242
-0.01%
$ 242,410 $ 1,287
Jun 27, 11 PM $ 0.000243
-0.05%
$ 242,895 $ 1,434
Jun 27, 10 PM $ 0.000242
-0.66%
$ 242,150 $ 1,334
Download