Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.000198
+0.04%
$198,424 $2,176
Today, at 4 PM $0.000198
+0.18%
$198,424 $2,176
Today, at 3 PM $0.000198
+0.08%
$198,023 $2,195
Today, at 2 PM $0.0002
+0.00%
$199,908 $2,174
Today, at 1 PM $0.000201
+0.35%
$201,132 $1,880
Today, at 12 PM $0.000201
-1.28%
$201,229 $1,756
Today, at 11 AM $0.000201
+0.13%
$201,329 $829
Today, at 9 AM $0.000201
+0.23%
$201,397 $791
Today, at 8 AM $0.000202
+0.00%
$201,627 $713
Today, at 7 AM $0.000199
+0.18%
$198,994 $683
Today, at 4 AM $0.000198
+0.00%
$197,595 $421
Today, at 3 AM $0.000197
-0.61%
$197,399 $224
Today, at 1 AM $0.000199
+0.03%
$199,135 $253
Yesterday, at 7 PM $0.000199
-0.02%
$199,291 $252
Yesterday, at 6 PM $0.0002
+0.03%
$200,111 $228
Yesterday, at 5 PM $0.0002
+0.09%
$199,772 $159
Yesterday, at 4 PM $0.000201
+0.09%
$201,031 $792
Yesterday, at 10 AM $0.000199
+0.02%
$198,867 $790
Yesterday, at 7 AM $0.000199
+0.00%
$198,805 $765
Yesterday, at 3 AM $0.000199
-0.60%
$199,243 $778
Yesterday, at 2 AM $0.000201
+0.00%
$200,753 $778
Yesterday, at 1 AM $0.000201
+0.08%
$200,935 $762
Yesterday, at 12 AM $0.000201
+0.00%
$200,556 $754
Sep 25, 11 PM $0.000201
+0.00%
$201,333 $807
Sep 25, 7 PM $0.000201
+0.00%
$200,961 $934
Sep 25, 6 PM $0.000201
+0.00%
$201,166 $926
Sep 25, 5 PM $0.000199
-0.47%
$199,336 $932
Sep 25, 4 PM $0.0002
-0.34%
$199,842 $854
Sep 25, 2 PM $0.000201
+0.18%
$201,445 $289
Sep 25, 11 AM $0.000203
+0.00%
$203,145 $259
Sep 25, 6 AM $0.000195
+0.01%
$195,182 $237
Sep 25, 4 AM $0.000196
+0.00%
$196,023 $240
Sep 25, 1 AM $0.000198
+0.05%
$197,550 $2,308
Sep 25, 12 AM $0.000197
+0.28%
$197,112 $2,314
Sep 24, 11 PM $0.000196
+0.32%
$196,454 $2,256
Sep 24, 9 PM $0.000197
+0.14%
$196,516 $2,240
Sep 24, 8 PM $0.000196
+0.14%
$196,395 $2,181
Sep 24, 6 PM $0.000196
+0.05%
$196,387 $2,410
Sep 24, 5 PM $0.000196
+0.00%
$196,358 $2,432
Sep 24, 4 PM $0.000197
+0.00%
$196,557 $2,429
Sep 24, 1 PM $0.000193
+0.00%
$192,507 $2,499
Sep 24, 9 AM $0.000191
+0.00%
$191,416 $2,462
Sep 24, 8 AM $0.000191
+0.00%
$191,066 $2,478
Sep 24, 2 AM $0.000192
-0.21%
$192,362 $3,117
Sep 24, 1 AM $0.000193
-2.44%
$193,250 $2,985
Sep 24, 12 AM $0.000193
+0.03%
$193,093 $1,096
Sep 23, 9 PM $0.000193
+0.00%
$192,497 $1,086
Sep 23, 7 PM $0.000193
+0.66%
$193,091 $856
Sep 23, 6 PM $0.000192
+0.00%
$191,744 $1,204
Sep 23, 5 PM $0.000192
+0.00%
$191,901 $1,261
Download