Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000312
+0.00%
$ 311,491 $ 406
7:18 PM $ 0.000312
+0.00%
$ 311,491 $ 406
6:56 PM $ 0.000312
+0.00%
$ 312,223 $ 406
6:48 PM $ 0.000312
+0.00%
$ 312,416 $ 288
6:18 PM $ 0.00031
+0.00%
$ 309,586 $ 288
5:48 PM $ 0.00031
+0.00%
$ 309,590 $ 288
5:18 PM $ 0.00031
+0.00%
$ 309,590 $ 289
4:48 PM $ 0.00031
+0.00%
$ 309,589 $ 289
4:26 PM $ 0.000311
+0.00%
$ 310,623 $ 289
4:18 PM $ 0.00031
+0.00%
$ 310,056 $ 459
3:48 PM $ 0.00031
+0.00%
$ 310,396 $ 459
3:18 PM $ 0.00031
+0.00%
$ 309,819 $ 459
2:48 PM $ 0.000311
+0.00%
$ 310,732 $ 459
2:18 PM $ 0.000311
+0.00%
$ 310,731 $ 459
1:56 PM $ 0.000312
+0.00%
$ 311,543 $ 459
1:48 PM $ 0.000312
+0.00%
$ 311,947 $ 579
1:18 PM $ 0.000312
+0.00%
$ 311,772 $ 579
12:48 PM $ 0.000312
+0.00%
$ 311,771 $ 579
12:18 PM $ 0.000312
+0.00%
$ 311,770 $ 579
11:48 AM $ 0.000312
+0.00%
$ 311,770 $ 579
11:26 AM $ 0.000312
+0.00%
$ 311,675 $ 579
11:18 AM $ 0.000312
+0.00%
$ 311,676 $ 584
10:56 AM $ 0.000312
+0.00%
$ 311,901 $ 584
10:48 AM $ 0.000312
+0.00%
$ 311,900 $ 685
10:26 AM $ 0.000311
+0.00%
$ 311,455 $ 685
10:18 AM $ 0.000311
+0.00%
$ 311,455 $ 688
9:56 AM $ 0.000312
+0.00%
$ 312,460 $ 688
9:48 AM $ 0.000313
+0.00%
$ 312,723 $ 770
9:18 AM $ 0.000312
+0.00%
$ 312,313 $ 770
8:48 AM $ 0.000312
+0.00%
$ 312,313 $ 770
8:18 AM $ 0.000312
+0.00%
$ 312,314 $ 770
7:48 AM $ 0.000312
+0.00%
$ 312,314 $ 771
7:26 AM $ 0.000312
+0.00%
$ 311,822 $ 771
7:18 AM $ 0.000312
+0.00%
$ 311,822 $ 772
6:56 AM $ 0.000312
+0.00%
$ 312,253 $ 772
6:48 AM $ 0.000312
+0.00%
$ 312,254 $ 2,320
6:26 AM $ 0.000313
+0.00%
$ 312,493 $ 2,326
6:18 AM $ 0.000313
+0.00%
$ 312,495 $ 2,956
5:56 AM $ 0.000312
+0.00%
$ 311,964 $ 2,982
5:48 AM $ 0.000312
+0.00%
$ 311,963 $ 9,464
5:26 AM $ 0.000312
+0.00%
$ 312,001 $ 9,464
5:18 AM $ 0.000312
+0.00%
$ 312,002 $ 9,466
4:56 AM $ 0.000312
+0.00%
$ 312,045 $ 9,466
4:48 AM $ 0.000312
+0.00%
$ 312,046 $ 9,492
4:26 AM $ 0.000313
+0.00%
$ 312,903 $ 9,492
4:18 AM $ 0.000313
+0.00%
$ 312,906 $ 9,506
3:56 AM $ 0.000313
+0.00%
$ 313,118 $ 9,506
3:48 AM $ 0.000313
+0.00%
$ 313,120 $ 9,520
3:26 AM $ 0.000314
+0.00%
$ 313,564 $ 9,520
3:18 AM $ 0.000314
+0.00%
$ 313,564 $ 9,539
Download