Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000292
-26.32%
$ 294,192 $ 67,401
Mar 2026 $ 0.000396
+13.48%
$ 395,731 $ 186,546
Feb 2026 $ 0.000349
-9.36%
$ 349,209 $ 175,916
Jan 2026 $ 0.000432
-21.50%
$ 385,260 $ 427,931
Dec 2025 $ 0.00055
-31.55%
$ 550,858 $ 200,018
Nov 2025 $ 0.000722
-34.95%
$ 803,262 $ 343,620
Oct 2025 $ 0.00112
-37.66%
$ 1.11 million $ 7.95 million
Sep 2025 $ 0.00183
-11.66%
$ 1.79 million $ 13.86 million
Aug 2025 $ 0.00205
+87.40%
$ 2.07 million $ 40.52 million
Jul 2025 $ 0.00102
-46.52%
$ 1.07 million $ 1.93 million
Jun 2025 $ 0.00176
-45.10%
$ 1.91 million $ 5.7 million
May 2025 $ 0.00137
+207.18%
$ 3.21 million $ 64,936
Apr 2025 $ 0.000445
-4.67%
$ 444,664 $ 2,105
Mar 2025 $ 0.000467
-50.31%
$ 467,078 $ 5,643
Feb 2025 $ 0.000928
-44.91%
$ 927,903 $ 12,107
Jan 2025 $ 0.00184
-85.97%
$ 1.7 million $ 9,862
Dec 2024 $ 0.00947
-62.62%
$ -- $ 572,789
Nov 2024 $ 0.0262
+116.23%
$ -- $ 11.3 million
Oct 2024 $ 0.0109
+1,056.90%
$ 12 million $ 17.96 million
Download