Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000192
+13.00%
$191,573 $16,098
Sep 7 $0.000169
-11.18%
$170,126 $13,256
Aug 31 $0.000191
-18.10%
$190,577 $16,893
Aug 24 $0.000233
+16.85%
$232,722 $41,586
Aug 17 $0.000196
+25.07%
$201,437 $18,736
Jun 29 $0.000262
+5.69%
$-- $48
Jun 22 $0.000243
-9.38%
$244,639 $512
Jun 15 $0.000271
-5.70%
$268,047 $507
Jun 8 $0.000257
-8.03%
$286,520 $1,117
Jun 1 $0.000257
-21.98%
$278,918 $1,558
May 25 $0.000339
-2.95%
$332,088 $510
May 18 $0.000344
+4.10%
$348,337 $806
May 11 $0.000341
-10.71%
$335,171 $2,715
May 4 $0.00035
+10.18%
$379,733 $1,231
Apr 27 $0.000306
-2.35%
$319,099 $78
Apr 20 $0.000316
-0.51%
$313,794 $8,880
Apr 13 $0.00032
+3.11%
$317,184 $8,450
Apr 6 $0.000324
-2.67%
$310,168 $25,920
Mar 30 $0.000348
-3.40%
$332,040 $17,333
Mar 23 $0.000352
-11.69%
$-- $15,597
Mar 16 $0.000399
+0.25%
$398,860 $19,052
Mar 9 $0.000398
+7.04%
$397,859 $39,357
Mar 2 $0.000385
+10.70%
$412,235 $99,940
Feb 23 $0.00035
-6.21%
$349,734 $13,474
Feb 16 $0.000379
+19.74%
$373,380 $102,043
Feb 9 $0.000329
-5.41%
$318,192 $8,119
Feb 2 $0.000325
-11.45%
$347,770 $33,624
Jan 26 $0.000385
-22.10%
$367,260 $47,336
Jan 19 $0.000562
-14.41%
$494,549 $65,125
Jan 12 $0.000533
-3.93%
$656,811 $49,909
Jan 5 $0.000559
+4.02%
$554,493 $96,750
Dec 29 $0.000519
-12.03%
$537,414 $53,818
Dec 22 $0.000606
-14.88%
$585,472 $40,921
Dec 15 $0.000717
+8.42%
$713,543 $49,010
Dec 8 $0.000659
-3.70%
$635,414 $34,141
Dec 1 $0.000666
-17.04%
$680,478 $45,902
Nov 24 $0.000722
+12.94%
$803,262 $74,543
Nov 17 $0.000648
+0.38%
$638,950 $86,763
Nov 10 $0.0007
-21.87%
$645,828 $94,174
Nov 3 $0.000894
-26.68%
$895,391 $51,969
Oct 27 $0.00113
-29.72%
$1.22 million $1.07 million
Oct 20 $0.00139
+17.35%
$1.57 million $1.62 million
Oct 13 $0.00113
-28.79%
$1.18 million $1.58 million
Oct 6 $0.00112
-42.26%
$1.59 million $1.62 million
Sep 29 $0.00197
+12.62%
$1.94 million $1.56 million
Sep 22 $0.00164
-23.64%
$1.75 million $2.52 million
Sep 15 $0.00238
-13.11%
$2.15 million $3.28 million
Sep 8 $0.00343
+11.46%
$2.77 million $2.87 million
Sep 1 $0.00296
+42.60%
$3.08 million $3.19 million
Aug 25 $0.00205
-43.77%
$2.07 million $7.17 million
Download