Nailong Historical Data

NAILONG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0314
+4.41%
$ -- $ 231,908
Nov 3, 2024 $ 0.0373
-5.62%
$ -- $ 328,010
Nov 2, 2024 $ 0.0369
+110.55%
$ 36.87 million $ 987,104
Nov 1, 2024 $ 0.0151
+24.37%
$ 15.07 million $ 9.22 million
Oct 31, 2024 $ 0.012
+10.95%
$ 12 million $ 3.97 million
Oct 30, 2024 $ 0.0109
+0.71%
$ 10.91 million $ 3.74 million
Oct 29, 2024 $ 0.0108
+40.68%
$ 10.82 million $ 13.67 million
Oct 28, 2024 $ 0.00719
+74.95%
$ 7.19 million $ 297,829
Oct 27, 2024 $ 0.00415
+13.22%
$ 4.15 million $ 39,170
Oct 26, 2024 $ 0.00365
+130.21%
$ 3.65 million $ 77,982
Oct 25, 2024 $ 0.00158
+57.36%
$ 1.58 million $ 33,999
Oct 24, 2024 $ 0.000999
+5.95%
$ 998,703 $ 108,118
Download