Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.000239
+1.68%
$239,184 $6,973
Aug 28, 6 AM $0.000233
-0.02%
$233,201 $6,102
Aug 28, 5 AM $0.000232
+0.05%
$232,146 $6,102
Aug 28, 3 AM $0.000232
+4.35%
$232,406 $6,096
Aug 28, 12 AM $0.000229
-0.25%
$228,743 $5,032
Aug 27, 11 PM $0.000229
+0.45%
$229,437 $5,119
Aug 27, 10 PM $0.000229
-1.35%
$228,548 $4,588
Aug 27, 9 PM $0.00023
+0.18%
$229,611 $4,548
Aug 27, 7 PM $0.000222
-1.56%
$221,816 $4,528
Aug 27, 6 PM $0.000221
-0.39%
$220,908 $3,560
Aug 27, 5 PM $0.000223
-0.25%
$223,386 $3,971
Aug 27, 4 PM $0.000221
+0.00%
$221,272 $3,579
Aug 27, 3 PM $0.000219
-0.02%
$219,294 $3,569
Aug 27, 2 PM $0.000219
+1.02%
$218,900 $3,495
Aug 27, 1 PM $0.000214
+0.00%
$214,207 $3,378
Aug 27, 12 PM $0.000212
+0.00%
$-- $3,815
Aug 27, 11 AM $0.000213
-0.21%
$213,011 $3,683
Aug 27, 9 AM $0.000214
+0.01%
$214,104 $3,783
Aug 27, 7 AM $0.000208
+0.25%
$208,140 $3,638
Aug 27, 6 AM $0.000209
+0.00%
$209,183 $3,407
Aug 27, 2 AM $0.00021
+0.41%
$209,597 $3,087
Aug 27, 12 AM $0.000208
-0.62%
$207,648 $3,069
Aug 26, 11 PM $0.000208
+0.37%
$207,793 $2,806
Aug 26, 10 PM $0.000205
+1.51%
$204,850 $2,847
Aug 26, 9 PM $0.000202
-0.55%
$202,087 $2,536
Aug 26, 8 PM $0.000204
-0.20%
$203,479 $2,069
Aug 26, 6 PM $0.000207
-0.07%
$207,072 $1,660
Aug 26, 5 PM $0.000207
+0.00%
$206,690 $1,017
Aug 26, 3 PM $0.000206
+0.02%
$206,032 $1,070
Aug 26, 2 PM $0.000206
-1.00%
$205,536 $1,095
Aug 26, 1 PM $0.000206
-1.12%
$206,253 $996
Aug 26, 12 PM $0.000208
-0.24%
$208,402 $792
Aug 26, 9 AM $0.000207
+0.25%
$207,196 $696
Aug 26, 8 AM $0.000209
+0.00%
$209,065 $652
Aug 26, 4 AM $0.000209
+0.04%
$208,568 $1,954
Aug 26, 3 AM $0.000209
+0.01%
$208,803 $2,003
Aug 26, 1 AM $0.000209
-0.03%
$208,543 $2,229
Aug 25, 11 PM $0.000209
-0.14%
$208,870 $2,471
Aug 25, 10 PM $0.00021
-0.07%
$209,494 $2,505
Aug 25, 8 PM $0.000208
+0.04%
$208,263 $2,439
Aug 25, 7 PM $0.000212
+0.09%
$211,978 $2,496
Aug 25, 6 PM $0.000212
+0.42%
$212,147 $2,500
Aug 25, 5 PM $0.000211
+0.03%
$210,486 $3,006
Aug 25, 4 PM $0.000211
+0.00%
$210,868 $2,944
Aug 25, 3 PM $0.00021
-0.09%
$210,003 $3,145
Aug 25, 2 PM $0.00021
+0.22%
$210,058 $3,189
Aug 25, 12 PM $0.000211
+0.07%
$210,812 $3,377
Aug 25, 11 AM $0.000212
+0.00%
$211,791 $3,542
Aug 25, 10 AM $0.000214
+0.00%
$213,581 $3,698
Aug 25, 8 AM $0.000216
+0.02%
$216,250 $4,183