Nailong Historical Data

NAILONG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000398
+14.12%
$ 397,732 $ 6,868
Mar 22, 9 PM $ 0.000348
-1.15%
$ 347,936 $ 1,455
Mar 22, 8 PM $ 0.000352
+0.27%
$ 351,971 $ 1,953
Mar 22, 7 PM $ 0.000351
-0.49%
$ 351,012 $ 1,953
Mar 22, 6 PM $ 0.000353
-1.31%
$ 352,743 $ 1,984
Mar 22, 5 PM $ 0.000357
-0.16%
$ 357,417 $ 1,429
Mar 22, 4 PM $ 0.000358
+0.09%
$ 357,998 $ 1,592
Mar 22, 3 PM $ 0.000358
+0.77%
$ 357,671 $ 1,572
Mar 22, 2 PM $ 0.000355
+0.06%
$ 354,941 $ 1,334
Mar 22, 1 PM $ 0.000355
+0.12%
$ 354,719 $ 1,333
Mar 22, 12 PM $ 0.000354
-0.41%
$ 354,302 $ 1,338
Mar 22, 11 AM $ 0.000356
+0.15%
$ 355,750 $ 1,350
Mar 22, 10 AM $ 0.000355
+0.03%
$ 355,234 $ 1,343
Mar 22, 9 AM $ 0.000355
+0.16%
$ 355,121 $ 1,348
Mar 22, 8 AM $ 0.000355
-1.39%
$ 354,552 $ 1,281
Mar 22, 7 AM $ 0.00036
+0.18%
$ 359,565 $ 1,295
Mar 22, 6 AM $ 0.000359
-0.85%
$ 358,913 $ 1,306
Mar 22, 5 AM $ 0.000363
-0.34%
$ 362,744 $ 1,309
Mar 22, 4 AM $ 0.000361
-1.14%
$ 361,364 $ 1,309
Mar 22, 3 AM $ 0.000363
+0.08%
$ 362,848 $ 781
Mar 22, 2 AM $ 0.000361
-0.08%
$ 360,815 $ 781
Mar 22, 1 AM $ 0.000361
-0.27%
$ 361,106 $ 781
Mar 22, 12 AM $ 0.000362
-1.74%
$ 362,087 $ 793
Mar 21, 10 PM $ 0.000371
+0.00%
$ -- $ 1,116
Mar 21, 2 PM $ 0.00037
+0.71%
$ 369,522 $ 707
Mar 21, 1 PM $ 0.000368
-0.02%
$ 367,479 $ 697
Mar 21, 12 PM $ 0.00037
+0.82%
$ 370,210 $ 697
Mar 21, 11 AM $ 0.000367
-0.17%
$ 366,516 $ 693
Mar 21, 10 AM $ 0.000368
-0.85%
$ 368,013 $ 693
Mar 21, 9 AM $ 0.000371
+1.11%
$ 371,166 $ 693
Mar 21, 8 AM $ 0.000367
-0.14%
$ 367,387 $ 686
Mar 21, 7 AM $ 0.000369
+0.40%
$ 369,353 $ 686
Mar 21, 6 AM $ 0.000368
-0.11%
$ 367,900 $ 700
Mar 21, 5 AM $ 0.000369
-0.42%
$ 369,409 $ 700
Mar 21, 4 AM $ 0.000371
+0.62%
$ 370,957 $ 700
Mar 21, 3 AM $ 0.000369
+0.23%
$ 369,437 $ 841
Mar 21, 2 AM $ 0.000369
+0.00%
$ 368,491 $ 841
Mar 21, 1 AM $ 0.000367
+0.00%
$ 367,051 $ 829
Mar 21, 12 AM $ 0.000368
+0.12%
$ 367,511 $ 829
Mar 20, 11 PM $ 0.000367
+0.91%
$ 367,075 $ 829
Mar 20, 10 PM $ 0.000364
-0.41%
$ 364,147 $ 476
Mar 20, 9 PM $ 0.000362
-0.11%
$ 362,138 $ 476
Mar 20, 8 PM $ 0.000364
+0.52%
$ 363,802 $ 472
Mar 20, 7 PM $ 0.000362
-0.05%
$ 361,734 $ 472
Mar 20, 6 PM $ 0.000362
+0.32%
$ 361,926 $ 472
Mar 20, 5 PM $ 0.000362
+0.00%
$ 361,731 $ 501
Mar 20, 4 PM $ 0.000362
-0.74%
$ 361,736 $ 502
Mar 20, 3 PM $ 0.000363
-1.25%
$ 362,566 $ 201
Mar 20, 2 PM $ 0.000366
+0.00%
$ 365,548 $ 200
Mar 20, 1 PM $ 0.000366
+0.01%
$ 365,561 $ 200