Nailong Historical Data

NAILONG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000287
+0.52%
$ 286,857 $ 5,600
Jun 9, 2 AM $ 0.000286
-0.74%
$ 285,627 $ 5,499
Jun 9, 1 AM $ 0.000286
-0.43%
$ 285,524 $ 5,458
Jun 9, 12 AM $ 0.00029
-0.19%
$ 290,173 $ 5,494
Jun 8, 11 PM $ 0.000292
+0.17%
$ 292,060 $ 5,426
Jun 8, 10 PM $ 0.000292
-1.14%
$ 291,945 $ 5,430
Jun 8, 9 PM $ 0.000298
+4.62%
$ 297,468 $ 5,420
Jun 8, 8 PM $ 0.000284
-1.41%
$ 283,948 $ 3,605
Jun 8, 7 PM $ 0.000285
-3.33%
$ 284,860 $ 3,272
Jun 8, 6 PM $ 0.000295
+0.71%
$ 295,338 $ 1,817
Jun 8, 5 PM $ 0.000282
-0.56%
$ 282,080 $ 1,756
Jun 8, 4 PM $ 0.000285
-0.02%
$ 284,807 $ 793
Jun 8, 3 PM $ 0.000287
+0.94%
$ 286,846 $ 875
Jun 8, 2 PM $ 0.000283
-0.03%
$ 283,242 $ 939
Jun 8, 1 PM $ 0.000284
-0.01%
$ 284,168 $ 942
Jun 8, 12 PM $ 0.000281
-0.41%
$ 281,140 $ 932
Jun 8, 11 AM $ 0.000281
+0.55%
$ 281,211 $ 928
Jun 8, 10 AM $ 0.00028
+0.13%
$ 280,066 $ 956
Jun 8, 9 AM $ 0.000279
+0.60%
$ 279,124 $ 952
Jun 8, 8 AM $ 0.000279
-0.31%
$ 278,500 $ 955
Jun 8, 7 AM $ 0.000278
-0.28%
$ 278,143 $ 1,261
Jun 8, 6 AM $ 0.000277
+0.56%
$ 276,796 $ 1,085
Jun 8, 5 AM $ 0.000276
-0.34%
$ 276,077 $ 1,090
Jun 8, 4 AM $ 0.000278
-0.68%
$ 278,367 $ 1,168
Jun 8, 3 AM $ 0.000281
+0.13%
$ 280,775 $ 1,276
Jun 8, 2 AM $ 0.00028
+0.44%
$ 279,965 $ 1,499
Jun 8, 1 AM $ 0.000278
-1.05%
$ 278,126 $ 1,617
Jun 8, 12 AM $ 0.000279
-0.24%
$ 278,945 $ 1,785
Jun 7, 11 PM $ 0.000279
-0.66%
$ 278,918 $ 1,892
Jun 7, 10 PM $ 0.000283
+3.65%
$ 282,708 $ 1,851
Jun 7, 9 PM $ 0.000274
+0.51%
$ 274,124 $ 1,795
Jun 7, 8 PM $ 0.000271
+0.69%
$ 271,088 $ 1,695
Jun 7, 7 PM $ 0.000271
-1.81%
$ 271,112 $ 1,635
Jun 7, 6 PM $ 0.000276
-0.13%
$ 275,975 $ 2,209
Jun 7, 5 PM $ 0.000276
-0.16%
$ 275,613 $ 2,292
Jun 7, 4 PM $ 0.000275
+0.83%
$ 275,356 $ 5,642
Jun 7, 3 PM $ 0.000274
+0.63%
$ 273,952 $ 5,571
Jun 7, 2 PM $ 0.000271
+0.25%
$ 271,027 $ 5,464
Jun 7, 1 PM $ 0.00027
-0.02%
$ 269,904 $ 5,444
Jun 7, 12 PM $ 0.00027
-1.32%
$ 269,995 $ 5,519
Jun 7, 11 AM $ 0.000272
+0.27%
$ 272,013 $ 5,745
Jun 7, 10 AM $ 0.000274
-0.40%
$ 273,753 $ 5,823
Jun 7, 9 AM $ 0.000276
+0.47%
$ 276,356 $ 5,927
Jun 7, 8 AM $ 0.000271
+0.24%
$ 271,106 $ 6,299
Jun 7, 7 AM $ 0.00027
-0.17%
$ 270,066 $ 9,481
Jun 7, 6 AM $ 0.000268
-0.44%
$ 267,629 $ 9,705
Jun 7, 5 AM $ 0.000268
+0.37%
$ 267,906 $ 9,731
Jun 7, 4 AM $ 0.000267
+0.69%
$ 266,883 $ 9,664
Jun 7, 3 AM $ 0.000263
+0.35%
$ 263,124 $ 10,780
Jun 7, 2 AM $ 0.000262
-0.74%
$ 262,337 $ 10,679