Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.000215
-3.62%
$215,089 $3,780
Aug 25, 6 AM $0.000225
+0.26%
$-- $3,418
Aug 25, 5 AM $0.000225
+1.42%
$224,817 $3,322
Aug 25, 4 AM $0.000221
-0.17%
$221,082 $2,895
Aug 25, 3 AM $0.000222
+0.05%
$222,373 $2,847
Aug 25, 2 AM $0.000221
-0.68%
$220,840 $2,764
Aug 25, 1 AM $0.000222
-0.07%
$222,192 $2,607
Aug 25, 12 AM $0.000223
+3.49%
$223,428 $2,592
Aug 24, 11 PM $0.000216
+0.05%
$215,615 $2,417
Aug 24, 9 PM $0.000215
-0.02%
$214,667 $2,026
Aug 24, 8 PM $0.000214
+0.24%
$213,936 $2,367
Aug 24, 7 PM $0.000214
+0.48%
$213,531 $2,381
Aug 24, 6 PM $0.000212
+1.34%
$212,421 $6,157
Aug 24, 5 PM $0.000207
-0.39%
$207,427 $5,476
Aug 24, 4 PM $0.00021
-0.15%
$209,543 $5,643
Aug 24, 3 PM $0.00021
+0.91%
$210,368 $5,522
Aug 24, 2 PM $0.000207
+0.00%
$207,037 $5,239
Aug 24, 1 PM $0.000205
-0.99%
$204,847 $5,244
Aug 24, 12 PM $0.000207
+0.56%
$206,621 $5,128
Aug 24, 11 AM $0.000205
+0.81%
$204,914 $4,955
Aug 24, 10 AM $0.000203
+0.00%
$203,345 $4,784
Aug 24, 9 AM $0.000203
+0.00%
$203,012 $4,402
Aug 24, 6 AM $0.000199
+0.00%
$198,509 $4,992
Aug 24, 2 AM $0.000198
+0.09%
$198,130 $5,064
Aug 24, 1 AM $0.000199
+0.01%
$199,388 $5,163
Aug 24, 12 AM $0.000199
+0.06%
$199,291 $5,195
Aug 23, 10 PM $0.000201
+0.06%
$201,437 $5,466
Aug 23, 9 PM $0.000202
-0.14%
$201,554 $5,480
Aug 23, 8 PM $0.0002
-1.19%
$200,432 $5,207
Aug 23, 7 PM $0.000203
-2.93%
$203,183 $5,342
Aug 23, 5 PM $0.000204
+0.00%
$203,515 $1,821
Aug 23, 4 PM $0.000204
-0.02%
$203,798 $2,957
Aug 23, 2 PM $0.000202
-0.81%
$202,351 $2,998
Aug 23, 1 PM $0.000203
+0.42%
$203,209 $3,883
Aug 23, 10 AM $0.0002
-0.04%
$200,135 $3,840
Aug 23, 8 AM $0.000199
+2.34%
$199,145 $3,975
Aug 23, 6 AM $0.000194
+0.40%
$193,972 $3,481
Aug 23, 4 AM $0.000197
+0.00%
$196,561 $3,622
Aug 23, 2 AM $0.0002
-0.06%
$199,492 $4,053
Aug 23, 1 AM $0.000203
-0.31%
$202,581 $4,319
Aug 23, 12 AM $0.000204
+3.58%
$203,474 $4,385
Aug 22, 10 PM $0.000196
+0.05%
$196,361 $4,835
Aug 22, 9 PM $0.000196
+0.22%
$196,353 $5,369
Aug 22, 8 PM $0.000197
+0.01%
$197,387 $5,526
Aug 22, 7 PM $0.000198
+0.17%
$198,020 $5,563
Aug 22, 5 PM $0.000198
+0.41%
$197,599 $5,902
Aug 22, 4 PM $0.000199
+2.07%
$199,241 $7,197
Aug 22, 3 PM $0.000196
+0.00%
$195,496 $8,762
Aug 22, 2 PM $0.000196
-0.16%
$196,001 $8,779
Aug 22, 1 PM $0.000202
+0.00%
$202,321 $8,417