Nailong Historical Data

NAILONG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000366
+0.01%
$ 365,561 $ 200
Mar 20, 12 PM $ 0.000367
+0.40%
$ 366,707 $ 292
Mar 20, 11 AM $ 0.000365
+0.55%
$ 365,257 $ 292
Mar 20, 10 AM $ 0.000363
-0.03%
$ 363,248 $ 815
Mar 20, 9 AM $ 0.000363
-1.21%
$ 363,351 $ 1,191
Mar 20, 8 AM $ 0.000368
+1.14%
$ 367,808 $ 1,279
Mar 20, 7 AM $ 0.000364
-0.10%
$ 363,663 $ 1,277
Mar 20, 6 AM $ 0.000364
-0.73%
$ 364,015 $ 1,279
Mar 20, 5 AM $ 0.000367
-0.12%
$ 366,697 $ 1,267
Mar 20, 4 AM $ 0.000367
+0.05%
$ 367,161 $ 1,623
Mar 20, 3 AM $ 0.000367
+0.27%
$ 366,992 $ 2,404
Mar 20, 2 AM $ 0.000366
-0.33%
$ 366,018 $ 2,408
Mar 20, 1 AM $ 0.000367
+0.33%
$ 367,241 $ 2,407
Mar 20, 12 AM $ 0.000366
+0.15%
$ 366,038 $ 2,393
Mar 19, 11 PM $ 0.000366
-0.61%
$ 365,487 $ 2,400
Mar 19, 10 PM $ 0.000368
+0.16%
$ 367,740 $ 2,415
Mar 19, 9 PM $ 0.000367
+0.57%
$ 367,141 $ 2,408
Mar 19, 8 PM $ 0.000365
+0.12%
$ 365,041 $ 2,396
Mar 19, 7 PM $ 0.000365
+0.90%
$ 364,613 $ 2,369
Mar 19, 6 PM $ 0.000361
+0.16%
$ 361,348 $ 2,370
Mar 19, 5 PM $ 0.000361
+0.48%
$ 360,773 $ 2,330
Mar 19, 4 PM $ 0.000359
-1.09%
$ 359,050 $ 2,341
Mar 19, 3 PM $ 0.000363
+0.50%
$ 363,031 $ 2,356
Mar 19, 2 PM $ 0.000361
-1.58%
$ 361,214 $ 2,352
Mar 19, 1 PM $ 0.000365
-0.98%
$ 364,883 $ 2,361
Mar 19, 12 PM $ 0.000369
+0.00%
$ 368,489 $ 2,361
Mar 19, 11 AM $ 0.000369
-1.31%
$ 368,499 $ 2,361
Mar 19, 10 AM $ 0.000377
+0.00%
$ 376,825 $ 1,366
Mar 19, 9 AM $ 0.000377
+4.01%
$ 376,808 $ 1,364
Mar 19, 8 AM $ 0.000362
+0.20%
$ 362,306 $ 1,269
Mar 19, 7 AM $ 0.000374
-0.29%
$ 373,551 $ 1,589
Mar 19, 6 AM $ 0.000377
+0.60%
$ 376,760 $ 1,589
Mar 19, 5 AM $ 0.000375
+4.46%
$ 374,767 $ 292
Mar 19, 4 AM $ 0.000359
+0.04%
$ 358,781 $ 290
Mar 19, 2 AM $ 0.000365
+0.00%
$ 364,900 $ 500
Mar 19, 1 AM $ 0.000365
+0.27%
$ 364,898 $ 500
Mar 19, 12 AM $ 0.000364
-0.04%
$ 363,480 $ 880
Mar 18, 11 PM $ 0.000361
-0.85%
$ 361,407 $ 880
Mar 18, 10 PM $ 0.000365
+0.14%
$ 364,510 $ 880
Mar 18, 9 PM $ 0.000363
+0.00%
$ 363,272 $ 1,131
Mar 18, 8 PM $ 0.000363
+0.25%
$ 363,270 $ 1,131
Mar 18, 7 PM $ 0.000363
-0.30%
$ 362,720 $ 1,122
Mar 18, 6 PM $ 0.000362
+0.00%
$ 361,705 $ 1,122
Mar 18, 5 PM $ 0.000362
+0.58%
$ 361,701 $ 1,122
Mar 18, 4 PM $ 0.000359
-0.31%
$ 359,415 $ 1,139
Mar 18, 3 PM $ 0.000361
-0.83%
$ 360,623 $ 1,139
Mar 18, 2 PM $ 0.000364
-1.02%
$ 363,636 $ 1,145
Mar 18, 1 PM $ 0.000367
-0.78%
$ 370,288 $ 2,435
Mar 18, 12 PM $ 0.00037
-2.33%
$ 370,300 $ 2,471
Mar 18, 11 AM $ 0.000379
-0.45%
$ 379,143 $ 2,520