Nailong Historical Data

NAILONG Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jan 26, 2025	$0.0039	-6.29%	$3.9 million	$734
Jan 25, 2025	$0.00418	-10.22%	$4.18 million	$1,270
Jan 24, 2025	$0.00476	-5.83%	$4.76 million	$1,134
Jan 23, 2025	$0.0049	-13.33%	$4.9 million	$704
Jan 2, 2025	$0.0131	+0.00%	$--	$2,067
Dec 22, 2024	$0.00947	+0.00%	$9.47 million	$1,685
Dec 17, 2024	$0.00796	+0.00%	$--	$389
Dec 14, 2024	$0.0111	+0.00%	$11.1 million	$995
Dec 12, 2024	$0.0163	+16.50%	$16.35 million	$1,597
Dec 6, 2024	$0.0224	+0.00%	$--	$30,919
Dec 5, 2024	$0.0211	-11.97%	$21.05 million	$25,889
Dec 3, 2024	$0.0241	-4.77%	$24.13 million	$511,316
Nov 30, 2024	$0.0339	+19.32%	$--	$4,383
Nov 29, 2024	$0.0262	-36.49%	$26.2 million	$76,118
Nov 28, 2024	$0.0307	+0.00%	$--	$35,048
Nov 26, 2024	$0.0326	+0.00%	$--	$351,922
Nov 24, 2024	$0.0261	-10.79%	$--	$70,630
Nov 23, 2024	$0.0314	+4.41%	$--	$231,908
Nov 3, 2024	$0.0373	-5.62%	$--	$328,010
Nov 2, 2024	$0.0369	+110.55%	$36.87 million	$987,104
Nov 1, 2024	$0.0151	+24.37%	$15.07 million	$9.22 million
Oct 31, 2024	$0.012	+10.95%	$12 million	$3.97 million
Oct 30, 2024	$0.0109	+0.71%	$10.91 million	$3.74 million
Oct 29, 2024	$0.0108	+40.68%	$10.82 million	$13.67 million
Oct 28, 2024	$0.00719	+74.95%	$7.19 million	$297,829
Oct 27, 2024	$0.00415	+13.22%	$4.15 million	$39,170
Oct 26, 2024	$0.00365	+130.21%	$3.65 million	$77,982
Oct 25, 2024	$0.00158	+57.36%	$1.58 million	$33,999
Oct 24, 2024	$0.000999	+5.95%	$998,703	$108,118

Download