Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.0039
-6.29%
$3.9 million $734
Jan 25, 2025 $0.00418
-10.22%
$4.18 million $1,270
Jan 24, 2025 $0.00476
-5.83%
$4.76 million $1,134
Jan 23, 2025 $0.0049
-13.33%
$4.9 million $704
Jan 2, 2025 $0.0131
+0.00%
$-- $2,067
Dec 22, 2024 $0.00947
+0.00%
$9.47 million $1,685
Dec 17, 2024 $0.00796
+0.00%
$-- $389
Dec 14, 2024 $0.0111
+0.00%
$11.1 million $995
Dec 12, 2024 $0.0163
+16.50%
$16.35 million $1,597
Dec 6, 2024 $0.0224
+0.00%
$-- $30,919
Dec 5, 2024 $0.0211
-11.97%
$21.05 million $25,889
Dec 3, 2024 $0.0241
-4.77%
$24.13 million $511,316
Nov 30, 2024 $0.0339
+19.32%
$-- $4,383
Nov 29, 2024 $0.0262
-36.49%
$26.2 million $76,118
Nov 28, 2024 $0.0307
+0.00%
$-- $35,048
Nov 26, 2024 $0.0326
+0.00%
$-- $351,922
Nov 24, 2024 $0.0261
-10.79%
$-- $70,630
Nov 23, 2024 $0.0314
+4.41%
$-- $231,908
Nov 3, 2024 $0.0373
-5.62%
$-- $328,010
Nov 2, 2024 $0.0369
+110.55%
$36.87 million $987,104
Nov 1, 2024 $0.0151
+24.37%
$15.07 million $9.22 million
Oct 31, 2024 $0.012
+10.95%
$12 million $3.97 million
Oct 30, 2024 $0.0109
+0.71%
$10.91 million $3.74 million
Oct 29, 2024 $0.0108
+40.68%
$10.82 million $13.67 million
Oct 28, 2024 $0.00719
+74.95%
$7.19 million $297,829
Oct 27, 2024 $0.00415
+13.22%
$4.15 million $39,170
Oct 26, 2024 $0.00365
+130.21%
$3.65 million $77,982
Oct 25, 2024 $0.00158
+57.36%
$1.58 million $33,999
Oct 24, 2024 $0.000999
+5.95%
$998,703 $108,118
Download