Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.000201
+0.00%
$200,952 $9,290
Aug 22, 10 AM $0.000203
-0.22%
$202,600 $9,362
Aug 22, 8 AM $0.000204
-0.74%
$204,113 $9,418
Aug 22, 7 AM $0.000207
+0.63%
$206,853 $9,464
Aug 22, 6 AM $0.000206
+0.98%
$206,344 $9,760
Aug 22, 5 AM $0.000206
+0.00%
$205,596 $10,381
Aug 22, 4 AM $0.000218
+3.93%
$217,521 $10,375
Aug 22, 3 AM $0.000209
+0.00%
$208,811 $9,116
Aug 22, 2 AM $0.000205
+0.64%
$205,163 $9,127
Aug 22, 1 AM $0.000202
-0.13%
$201,703 $8,672
Aug 22, 12 AM $0.000201
+0.01%
$201,157 $8,563
Aug 21, 11 PM $0.000203
-1.81%
$202,856 $9,699
Aug 21, 10 PM $0.000206
+0.78%
$205,826 $9,541
Aug 21, 9 PM $0.000201
+1.22%
$201,318 $9,097
Aug 21, 8 PM $0.000198
+1.17%
$198,093 $8,700
Aug 21, 7 PM $0.000197
+0.01%
$196,627 $9,579
Aug 21, 6 PM $0.000198
-1.30%
$198,317 $9,636
Aug 21, 5 PM $0.000201
+1.60%
$200,809 $9,457
Aug 21, 4 PM $0.000197
+0.13%
$197,468 $8,483
Aug 21, 3 PM $0.000201
+3.34%
$200,714 $7,651
Aug 21, 2 PM $0.000194
+0.78%
$193,873 $6,311
Aug 21, 1 PM $0.000193
+0.00%
$192,752 $6,084
Aug 21, 12 PM $0.000193
+0.31%
$193,030 $5,569
Aug 21, 11 AM $0.000194
+0.05%
$193,844 $5,957
Aug 21, 10 AM $0.000193
+0.00%
$192,959 $5,887
Aug 21, 9 AM $0.000195
-1.12%
$194,727 $5,974
Aug 21, 8 AM $0.000195
+1.66%
$195,121 $5,881
Aug 21, 7 AM $0.000191
+0.61%
$191,278 $6,146
Aug 21, 6 AM $0.000188
+0.00%
$188,113 $5,917
Aug 21, 4 AM $0.000187
+0.00%
$186,494 $5,859
Aug 21, 3 AM $0.000187
+0.18%
$186,904 $5,848
Aug 21, 2 AM $0.000187
+0.33%
$186,619 $5,894
Aug 21, 1 AM $0.000186
+0.89%
$186,282 $5,854
Aug 21, 12 AM $0.000184
-1.81%
$184,098 $5,847
Aug 20, 11 PM $0.000187
+2.96%
$187,470 $4,640
Aug 20, 10 PM $0.000182
-1.30%
$182,226 $4,537
Aug 20, 9 PM $0.000185
+0.02%
$184,956 $4,187
Aug 20, 8 PM $0.000185
-3.44%
$184,565 $4,406
Aug 20, 7 PM $0.000191
-0.11%
$191,373 $3,845
Aug 20, 6 PM $0.000192
-0.41%
$191,689 $3,594
Aug 20, 5 PM $0.000194
+4.72%
$193,538 $3,614
Aug 20, 1 PM $0.000183
-0.98%
$182,769 $2,297
Aug 20, 12 PM $0.000183
+0.00%
$182,852 $2,084
Aug 20, 11 AM $0.000185
+0.00%
$184,814 $1,595
Aug 20, 10 AM $0.00018
-0.81%
$179,580 $1,510
Aug 20, 9 AM $0.000181
+0.38%
$181,023 $1,414
Aug 20, 8 AM $0.000181
+0.59%
$181,061 $1,345
Aug 20, 7 AM $0.000178
+0.00%
$177,859 $1,069
Aug 20, 6 AM $0.000178
+0.20%
$177,742 $1,041
Aug 20, 4 AM $0.000175
+0.00%
$175,188 $1,025