Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.000175
-0.01%
$174,649 $3,381
Aug 20, 2 AM $0.000175
-0.53%
$175,451 $3,336
Aug 20, 1 AM $0.000175
-0.38%
$175,406 $3,371
Aug 20, 12 AM $0.000176
+0.00%
$176,306 $3,403
Aug 19, 9 PM $0.000178
+1.43%
$178,207 $4,130
Aug 19, 6 PM $0.000167
+0.00%
$166,874 $3,579
Aug 19, 5 PM $0.000165
-0.35%
$164,870 $3,582
Aug 19, 3 PM $0.000167
+1.29%
$166,531 $3,928
Aug 19, 2 PM $0.00016
+0.87%
$160,462 $3,802
Aug 19, 1 PM $0.000159
+0.22%
$159,363 $3,782
Aug 19, 12 PM $0.000157
+0.00%
$157,002 $3,981
Jun 29, 11 PM $0.000262
+0.00%
$262,121 $778
Jun 29, 10 PM $0.000263
-0.06%
$263,145 $778
Jun 29, 9 PM $0.000263
+0.26%
$263,003 $954
Jun 29, 8 PM $0.000264
-0.72%
$263,513 $965
Jun 29, 7 PM $0.000263
+0.00%
$262,674 $1,142
Jun 29, 6 PM $0.000264
-0.22%
$263,754 $1,240
Jun 29, 5 PM $0.000263
+2.06%
$263,363 $1,520
Jun 29, 4 PM $0.000258
-0.43%
$257,601 $1,412
Jun 29, 3 PM $0.000256
+0.10%
$256,141 $1,675
Jun 29, 2 PM $0.000254
-0.48%
$254,112 $1,682
Jun 29, 1 PM $0.00026
+2.15%
$259,544 $1,724
Jun 29, 12 PM $0.000256
+2.14%
$255,972 $1,524
Jun 29, 11 AM $0.000251
-0.88%
$251,235 $1,541
Jun 29, 10 AM $0.000254
+0.79%
$253,942 $1,539
Jun 29, 9 AM $0.000252
+0.17%
$252,203 $1,538
Jun 29, 8 AM $0.000252
+0.50%
$251,688 $1,529
Jun 29, 7 AM $0.00025
-0.01%
$250,439 $1,552
Jun 29, 6 AM $0.000251
+1.00%
$250,719 $1,577
Jun 29, 5 AM $0.000247
-0.82%
$246,677 $1,593
Jun 29, 4 AM $0.000251
-0.58%
$250,591 $1,734
Jun 29, 3 AM $0.000253
+1.22%
$252,774 $1,736
Jun 29, 2 AM $0.000245
-1.10%
$245,339 $1,725
Jun 29, 1 AM $0.000247
+0.37%
$247,077 $1,738
Jun 29, 12 AM $0.000247
-0.28%
$247,306 $1,590
Jun 28, 11 PM $0.000245
+0.10%
$244,639 $1,572
Jun 28, 10 PM $0.000246
-0.13%
$246,100 $1,704
Jun 28, 9 PM $0.000245
+0.07%
$245,407 $1,530
Jun 28, 8 PM $0.000248
+0.96%
$247,874 $1,567
Jun 28, 7 PM $0.000247
+0.86%
$246,533 $1,396
Jun 28, 6 PM $0.000246
-1.34%
$245,838 $1,125
Jun 28, 5 PM $0.00025
+0.94%
$250,212 $842
Jun 28, 4 PM $0.000248
-0.40%
$247,777 $845
Jun 28, 3 PM $0.000248
-0.16%
$247,776 $802
Jun 28, 2 PM $0.000249
-0.02%
$248,526 $866
Jun 28, 1 PM $0.000247
-0.36%
$247,029 $814
Jun 28, 12 PM $0.000248
-0.06%
$247,957 $911
Jun 28, 11 AM $0.000247
+0.18%
$246,918 $905
Jun 28, 10 AM $0.000246
-0.87%
$246,113 $1,099
Jun 28, 9 AM $0.000248
-0.47%
$247,514 $1,104