Nailong Historical Data

NAILONG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000268
+2.03%
$ 268,365 $ 9,173
Jun 4, 10 PM $ 0.000257
-0.02%
$ 257,053 $ 8,298
Jun 4, 9 PM $ 0.000261
+0.34%
$ 260,907 $ 7,987
Jun 4, 8 PM $ 0.000285
-4.83%
$ 284,652 $ 9,366
Jun 4, 7 PM $ 0.0003
-0.21%
$ 300,013 $ 3,804
Jun 4, 6 PM $ 0.000297
-0.14%
$ 296,735 $ 3,802
Jun 4, 5 PM $ 0.000298
-0.13%
$ 297,923 $ 4,043
Jun 4, 4 PM $ 0.000298
-0.37%
$ 298,368 $ 3,994
Jun 4, 3 PM $ 0.000301
+0.15%
$ 300,870 $ 4,148
Jun 4, 2 PM $ 0.000303
+0.24%
$ 302,753 $ 4,150
Jun 4, 1 PM $ 0.0003
-0.28%
$ 300,004 $ 4,269
Jun 4, 12 PM $ 0.000296
+0.70%
$ 295,679 $ 4,140
Jun 4, 11 AM $ 0.000292
-0.70%
$ 291,963 $ 4,340
Jun 4, 10 AM $ 0.000297
+0.94%
$ 296,687 $ 4,558
Jun 4, 9 AM $ 0.000295
-1.32%
$ 294,678 $ 4,718
Jun 4, 8 AM $ 0.000296
-1.62%
$ 296,103 $ 4,742
Jun 4, 7 AM $ 0.000301
+0.44%
$ 300,543 $ 4,706
Jun 4, 6 AM $ 0.000301
+1.10%
$ 300,806 $ 4,076
Jun 4, 5 AM $ 0.000297
-1.56%
$ 296,503 $ 4,115
Jun 4, 4 AM $ 0.0003
-1.45%
$ 300,165 $ 4,630
Jun 4, 3 AM $ 0.000304
+1.43%
$ 303,650 $ 4,009
Jun 4, 2 AM $ 0.000293
-1.76%
$ 292,999 $ 3,842
Jun 4, 1 AM $ 0.000298
-1.74%
$ 297,870 $ 3,905
Jun 4, 12 AM $ 0.000306
+0.26%
$ 305,878 $ 3,625
Jun 3, 11 PM $ 0.000307
-0.45%
$ 306,489 $ 3,429
Jun 3, 10 PM $ 0.00031
+0.56%
$ 309,844 $ 3,418
Jun 3, 9 PM $ 0.000303
+0.05%
$ 302,615 $ 3,142
Jun 3, 8 PM $ 0.000304
-0.56%
$ 303,629 $ 2,900
Jun 3, 7 PM $ 0.000306
-0.83%
$ 305,943 $ 2,964
Jun 3, 6 PM $ 0.000308
+0.06%
$ 308,270 $ 2,925
Jun 3, 5 PM $ 0.000307
-0.20%
$ 306,540 $ 2,539
Jun 3, 4 PM $ 0.000309
-0.52%
$ 308,714 $ 2,586
Jun 3, 3 PM $ 0.000312
-0.81%
$ 311,922 $ 2,787
Jun 3, 2 PM $ 0.000314
-0.09%
$ 313,737 $ 2,833
Jun 3, 1 PM $ 0.000318
+0.55%
$ 317,609 $ 3,864
Jun 3, 12 PM $ 0.000316
+0.47%
$ 315,834 $ 3,827
Jun 3, 11 AM $ 0.000314
-0.74%
$ 314,369 $ 3,833
Jun 3, 10 AM $ 0.000318
+0.58%
$ 318,222 $ 3,682
Jun 3, 9 AM $ 0.000317
-0.13%
$ 316,632 $ 3,426
Jun 3, 8 AM $ 0.000316
-0.47%
$ 316,286 $ 3,421
Jun 3, 7 AM $ 0.000319
+0.77%
$ 319,124 $ 4,031
Jun 3, 6 AM $ 0.000316
+0.62%
$ 316,042 $ 4,012
Jun 3, 5 AM $ 0.000315
+2.49%
$ 315,069 $ 3,834
Jun 3, 4 AM $ 0.000307
-0.01%
$ 306,794 $ 3,361
Jun 3, 3 AM $ 0.000314
-0.32%
$ 313,525 $ 3,229
Jun 3, 2 AM $ 0.000316
+0.88%
$ 315,668 $ 3,442
Jun 3, 1 AM $ 0.000316
+0.24%
$ 315,508 $ 3,803
Jun 3, 12 AM $ 0.000315
+0.00%
$ 314,575 $ 3,961
Jun 2, 11 PM $ 0.000311
-1.09%
$ 310,941 $ 4,377
Jun 2, 10 PM $ 0.000316
-0.73%
$ 316,273 $ 4,875