Nailong Historical Data

NAILONG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000318
+0.23%
$ 317,966 $ 8,658
Jun 2, 8 PM $ 0.000318
+0.29%
$ 317,853 $ 8,672
Jun 2, 7 PM $ 0.000319
-0.35%
$ 319,185 $ 9,053
Jun 2, 6 PM $ 0.000324
+0.30%
$ 324,108 $ 9,250
Jun 2, 5 PM $ 0.000323
-0.56%
$ 322,805 $ 9,517
Jun 2, 4 PM $ 0.000326
+1.50%
$ 325,929 $ 10,681
Jun 2, 3 PM $ 0.000325
-0.39%
$ 325,432 $ 10,332
Jun 2, 2 PM $ 0.000344
-0.12%
$ 344,411 $ 10,907
Jun 2, 1 PM $ 0.000344
-0.04%
$ 344,428 $ 9,638
Jun 2, 12 PM $ 0.000344
-0.59%
$ 344,284 $ 9,715
Jun 2, 11 AM $ 0.000345
-0.20%
$ 344,933 $ 9,379
Jun 2, 10 AM $ 0.000346
+0.41%
$ 346,334 $ 9,450
Jun 2, 9 AM $ 0.000346
-0.79%
$ 346,204 $ 9,436
Jun 2, 8 AM $ 0.000348
-1.60%
$ 347,500 $ 9,500
Jun 2, 7 AM $ 0.000354
+0.30%
$ 353,455 $ 9,087
Jun 2, 6 AM $ 0.000353
-0.50%
$ 352,896 $ 9,059
Jun 2, 5 AM $ 0.000357
-0.77%
$ 356,600 $ 9,188
Jun 2, 4 AM $ 0.000357
-0.93%
$ 356,960 $ 9,047
Jun 2, 3 AM $ 0.00036
+1.14%
$ 359,928 $ 8,966
Jun 2, 2 AM $ 0.000353
-0.69%
$ 353,318 $ 8,609
Jun 2, 1 AM $ 0.00036
-0.24%
$ 360,020 $ 8,581
Jun 2, 12 AM $ 0.000366
+0.16%
$ 366,204 $ 8,347
Jun 1, 11 PM $ 0.000368
+0.86%
$ 368,076 $ 7,901
Jun 1, 10 PM $ 0.000364
+13.83%
$ 364,151 $ 7,201
Jun 1, 9 PM $ 0.00032
-0.63%
$ 319,800 $ 2,666
Jun 1, 8 PM $ 0.000321
-0.36%
$ 320,611 $ 3,417
Jun 1, 7 PM $ 0.00032
-0.33%
$ 319,848 $ 3,016
Jun 1, 6 PM $ 0.00032
-0.52%
$ 320,386 $ 2,968
Jun 1, 5 PM $ 0.000321
+0.75%
$ 320,551 $ 2,665
Jun 1, 4 PM $ 0.000316
-0.36%
$ 315,520 $ 1,823
Jun 1, 3 PM $ 0.000316
-0.09%
$ 316,091 $ 1,603
Jun 1, 2 PM $ 0.000316
-0.80%
$ 316,340 $ 1,613
Jun 1, 1 PM $ 0.00032
-0.53%
$ 319,956 $ 1,630
Jun 1, 12 PM $ 0.000321
-0.47%
$ 321,102 $ 1,624
Jun 1, 11 AM $ 0.000323
+0.04%
$ 323,086 $ 1,700
Jun 1, 10 AM $ 0.000323
-0.15%
$ 322,647 $ 1,670
Jun 1, 9 AM $ 0.000323
+0.22%
$ 322,829 $ 1,671
Jun 1, 8 AM $ 0.000322
-0.30%
$ 321,660 $ 1,648
Jun 1, 7 AM $ 0.000324
+0.22%
$ 324,075 $ 1,934
Jun 1, 6 AM $ 0.000325
-0.93%
$ 325,133 $ 3,358
Jun 1, 5 AM $ 0.000327
-0.08%
$ 326,651 $ 3,354
Jun 1, 4 AM $ 0.000328
-0.49%
$ 328,078 $ 3,440
Jun 1, 3 AM $ 0.00033
+0.23%
$ 330,003 $ 3,468
Jun 1, 2 AM $ 0.000328
-0.05%
$ 328,092 $ 3,460
Jun 1, 1 AM $ 0.000329
-1.23%
$ 329,245 $ 3,368
Jun 1, 12 AM $ 0.000332
+0.69%
$ 332,250 $ 3,408
May 31, 11 PM $ 0.000332
-0.44%
$ 332,088 $ 3,772
May 31, 10 PM $ 0.000331
+0.28%
$ 331,413 $ 3,623
May 31, 9 PM $ 0.00033
+0.26%
$ 329,522 $ 3,622
May 31, 8 PM $ 0.000328
+0.21%
$ 328,420 $ 3,952