Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.000245
+0.35%
$245,271 $1,368
Jun 28, 7 AM $0.000243
+0.45%
$243,019 $1,334
Jun 28, 6 AM $0.000242
-0.23%
$241,541 $1,398
Jun 28, 5 AM $0.000242
-0.31%
$242,447 $1,365
Jun 28, 4 AM $0.000243
-0.07%
$243,060 $1,272
Jun 28, 3 AM $0.000243
+0.23%
$243,418 $1,266
Jun 28, 2 AM $0.000244
+0.19%
$243,691 $1,318
Jun 28, 1 AM $0.000242
-0.23%
$242,234 $1,315
Jun 28, 12 AM $0.000242
-0.01%
$242,410 $1,287
Jun 27, 11 PM $0.000243
-0.05%
$242,895 $1,434
Jun 27, 10 PM $0.000242
-0.66%
$242,150 $1,334
Jun 27, 9 PM $0.000245
+0.40%
$245,262 $1,339
Jun 27, 8 PM $0.000245
+0.13%
$244,476 $1,460
Jun 27, 7 PM $0.000247
-0.55%
$246,630 $1,538
Jun 27, 6 PM $0.000249
-0.07%
$248,543 $1,714
Jun 27, 5 PM $0.000248
-0.84%
$248,383 $1,714
Jun 27, 4 PM $0.000251
-0.60%
$250,468 $1,736
Jun 27, 3 PM $0.000254
+0.21%
$253,776 $1,633
Jun 27, 2 PM $0.000251
+0.15%
$251,355 $1,520
Jun 27, 1 PM $0.00025
+0.11%
$250,127 $1,588
Jun 27, 12 PM $0.000249
-0.08%
$249,376 $1,509
Jun 27, 11 AM $0.00025
-0.70%
$249,646 $1,520
Jun 27, 10 AM $0.000251
+0.18%
$251,278 $1,405
Jun 27, 9 AM $0.000251
+0.85%
$250,872 $1,393
Jun 27, 8 AM $0.00025
+0.13%
$249,921 $1,186
Jun 27, 7 AM $0.000249
-0.24%
$249,319 $1,188
Jun 27, 6 AM $0.000248
-0.57%
$248,028 $1,361
Jun 27, 5 AM $0.00025
+0.19%
$250,262 $1,346
Jun 27, 4 AM $0.000252
+0.07%
$251,646 $1,441
Jun 27, 3 AM $0.00025
+0.28%
$249,610 $1,463
Jun 27, 2 AM $0.000249
+0.40%
$249,261 $1,480
Jun 27, 1 AM $0.000248
-0.12%
$248,259 $1,474
Jun 27, 12 AM $0.000249
-0.46%
$248,560 $1,561
Jun 26, 11 PM $0.00025
-0.23%
$249,706 $1,413
Jun 26, 10 PM $0.00025
-0.29%
$250,282 $1,460
Jun 26, 9 PM $0.000251
-0.96%
$251,016 $1,496
Jun 26, 8 PM $0.000253
-1.93%
$253,457 $1,422
Jun 26, 7 PM $0.000258
+2.18%
$258,440 $1,499
Jun 26, 6 PM $0.000253
-0.04%
$252,916 $1,288
Jun 26, 5 PM $0.000253
-0.10%
$253,028 $1,286
Jun 26, 4 PM $0.000253
+1.00%
$253,271 $1,357
Jun 26, 3 PM $0.000251
+1.75%
$250,765 $1,409
Jun 26, 2 PM $0.000246
+1.37%
$246,457 $1,498
Jun 26, 1 PM $0.000243
+0.62%
$243,121 $1,615
Jun 26, 12 PM $0.000242
+0.40%
$241,627 $1,595
Jun 26, 11 AM $0.000241
-0.49%
$240,671 $1,611
Jun 26, 10 AM $0.000242
-0.40%
$241,868 $1,611
Jun 26, 9 AM $0.000243
-0.73%
$242,832 $1,543
Jun 26, 8 AM $0.000245
-1.13%
$244,615 $1,500
Jun 26, 7 AM $0.000247
+1.82%
$247,413 $1,382