Nailong Historical Data

NAILONG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000381
+0.02%
$ 381,441 $ 2,625
Mar 14, 10 AM $ 0.000381
-0.46%
$ 381,363 $ 2,631
Mar 14, 9 AM $ 0.000383
-0.28%
$ 383,130 $ 2,639
Mar 14, 8 AM $ 0.000384
+0.10%
$ 384,197 $ 2,645
Mar 14, 7 AM $ 0.000384
-0.53%
$ 383,799 $ 2,606
Mar 14, 6 AM $ 0.000386
-0.71%
$ 385,835 $ 2,629
Mar 14, 5 AM $ 0.000389
+0.01%
$ 388,600 $ 2,642
Mar 14, 4 AM $ 0.000389
-0.10%
$ 388,577 $ 2,641
Mar 14, 3 AM $ 0.000389
-0.19%
$ 388,978 $ 2,769
Mar 14, 2 AM $ 0.00039
+0.15%
$ 389,710 $ 2,706
Mar 14, 1 AM $ 0.000389
-2.06%
$ 389,127 $ 2,861
Mar 14, 12 AM $ 0.000397
-0.26%
$ 397,309 $ 2,408
Mar 13, 11 PM $ 0.000398
+0.00%
$ 398,328 $ 5,480
Mar 13, 10 PM $ 0.000398
-1.19%
$ 398,322 $ 5,428
Mar 13, 9 PM $ 0.000403
-0.25%
$ 403,107 $ 5,366
Mar 13, 8 PM $ 0.000404
+0.07%
$ 404,107 $ 5,315
Mar 13, 7 PM $ 0.000404
+0.22%
$ 403,840 $ 5,297
Mar 13, 6 PM $ 0.000403
+0.41%
$ 402,954 $ 5,295
Mar 13, 5 PM $ 0.000401
+0.42%
$ 401,325 $ 4,684
Mar 13, 4 PM $ 0.0004
-1.68%
$ 399,641 $ 4,676
Mar 13, 3 PM $ 0.000407
-2.10%
$ 406,478 $ 4,756
Mar 13, 2 PM $ 0.000415
+1.81%
$ 415,226 $ 4,785
Mar 13, 1 PM $ 0.000408
+2.04%
$ 407,810 $ 4,547
Mar 13, 12 PM $ 0.0004
+0.84%
$ 399,640 $ 4,185
Mar 13, 11 AM $ 0.000396
+0.46%
$ 396,306 $ 4,061
Mar 13, 10 AM $ 0.000395
+0.72%
$ 394,476 $ 4,035
Mar 13, 9 AM $ 0.000392
+0.39%
$ 391,645 $ 4,023
Mar 13, 8 AM $ 0.00039
-0.08%
$ 390,101 $ 4,074
Mar 13, 7 AM $ 0.00039
-0.13%
$ 390,404 $ 4,067
Mar 13, 6 AM $ 0.000391
-0.13%
$ 390,928 $ 4,094
Mar 13, 5 AM $ 0.000391
-0.41%
$ 391,442 $ 4,116
Mar 13, 4 AM $ 0.000393
-0.42%
$ 393,046 $ 4,134
Mar 13, 3 AM $ 0.000395
-0.23%
$ 394,699 $ 3,998
Mar 13, 2 AM $ 0.000396
-0.35%
$ 395,613 $ 4,585
Mar 13, 1 AM $ 0.000397
+0.82%
$ 396,997 $ 5,853
Mar 13, 12 AM $ 0.000394
+5.81%
$ 393,742 $ 5,069
Mar 12, 11 PM $ 0.000372
-4.33%
$ 372,118 $ 4,117
Mar 12, 10 PM $ 0.000389
-0.06%
$ 388,980 $ 2,149
Mar 12, 9 PM $ 0.000389
-0.56%
$ 389,202 $ 2,402
Mar 12, 8 PM $ 0.000391
+0.76%
$ 391,392 $ 2,410
Mar 12, 7 PM $ 0.000388
+0.32%
$ 388,435 $ 2,381
Mar 12, 6 PM $ 0.000387
-0.53%
$ 387,209 $ 2,395
Mar 12, 5 PM $ 0.000389
+0.36%
$ 389,261 $ 3,633
Mar 12, 4 PM $ 0.000388
+0.21%
$ 387,878 $ 3,623
Mar 12, 3 PM $ 0.000387
-0.62%
$ 387,056 $ 3,589
Mar 12, 2 PM $ 0.00039
-0.43%
$ 389,490 $ 3,652
Mar 12, 1 PM $ 0.000391
-0.45%
$ 391,187 $ 3,816
Mar 12, 12 PM $ 0.000393
+0.26%
$ 392,949 $ 3,658
Mar 12, 11 AM $ 0.000392
+0.17%
$ 391,916 $ 4,081
Mar 12, 10 AM $ 0.000391
+1.42%
$ 391,245 $ 4,109