Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.000247
+1.82%
$247,413 $1,382
Jun 26, 6 AM $0.000243
+2.23%
$242,986 $1,222
Jun 26, 5 AM $0.000238
+0.07%
$237,692 $1,250
Jun 26, 4 AM $0.000239
+1.18%
$238,799 $1,156
Jun 26, 3 AM $0.000236
+1.55%
$236,016 $1,091
Jun 26, 2 AM $0.000232
-1.57%
$232,422 $1,123
Jun 26, 1 AM $0.000236
-0.25%
$236,129 $1,100
Jun 26, 12 AM $0.000237
-0.45%
$236,722 $1,225
Jun 25, 11 PM $0.000238
+1.06%
$237,788 $1,222
Jun 25, 10 PM $0.000235
+0.86%
$235,279 $1,263
Jun 25, 9 PM $0.000233
+0.87%
$233,263 $1,640
Jun 25, 8 PM $0.000231
+0.55%
$231,242 $1,585
Jun 25, 7 PM $0.00023
+0.48%
$229,978 $1,943
Jun 25, 6 PM $0.000229
-1.29%
$228,887 $1,971
Jun 25, 5 PM $0.000232
+1.60%
$231,880 $2,003
Jun 25, 4 PM $0.000228
-0.65%
$228,234 $1,895
Jun 25, 3 PM $0.00023
+0.81%
$229,727 $1,912
Jun 25, 2 PM $0.000228
+0.43%
$227,880 $1,766
Jun 25, 1 PM $0.000227
-2.92%
$226,921 $1,671
Jun 25, 12 PM $0.000234
+0.23%
$233,755 $1,665
Jun 25, 11 AM $0.000233
-0.12%
$233,217 $1,751
Jun 25, 10 AM $0.000234
-0.94%
$233,492 $1,783
Jun 25, 9 AM $0.000236
-0.71%
$235,718 $1,790
Jun 25, 8 AM $0.000237
-0.38%
$237,412 $1,808
Jun 25, 7 AM $0.000238
-0.04%
$238,326 $1,813
Jun 25, 6 AM $0.000238
+1.05%
$238,412 $1,805
Jun 25, 5 AM $0.000236
+1.76%
$235,924 $1,824
Jun 25, 4 AM $0.000232
+0.38%
$231,838 $1,789
Jun 25, 3 AM $0.000231
-0.17%
$230,970 $1,789
Jun 25, 2 AM $0.000231
-0.27%
$231,355 $1,785
Jun 25, 1 AM $0.000232
+0.28%
$231,969 $1,755
Jun 25, 12 AM $0.000231
-0.37%
$231,331 $1,568
Jun 24, 11 PM $0.000232
-0.35%
$232,193 $1,676
Jun 24, 10 PM $0.000233
-1.85%
$233,008 $1,683
Jun 24, 9 PM $0.000237
+0.49%
$237,404 $1,240
Jun 24, 8 PM $0.000236
+1.59%
$236,234 $1,229
Jun 24, 7 PM $0.000233
-0.80%
$232,525 $878
Jun 24, 6 PM $0.000234
+0.94%
$234,388 $781
Jun 24, 5 PM $0.000232
-2.95%
$232,209 $861
Jun 24, 4 PM $0.000239
-0.86%
$239,279 $878
Jun 24, 3 PM $0.000241
-2.06%
$241,352 $964
Jun 24, 2 PM $0.000246
-0.14%
$246,417 $994
Jun 24, 1 PM $0.000247
-1.39%
$246,763 $902
Jun 24, 12 PM $0.00025
-0.33%
$250,234 $922
Jun 24, 11 AM $0.000251
+0.97%
$251,067 $801
Jun 24, 10 AM $0.000249
-0.10%
$248,654 $1,232
Jun 24, 9 AM $0.000249
-0.34%
$248,907 $1,246
Jun 24, 8 AM $0.00025
-0.05%
$249,760 $1,223
Jun 24, 7 AM $0.00025
-0.39%
$249,895 $1,229
Jun 24, 6 AM $0.000251
-0.32%
$250,863 $1,281