Nailong Historical Data

NAILONG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000392
+0.17%
$ 391,916 $ 4,081
Mar 12, 10 AM $ 0.000391
+1.42%
$ 391,245 $ 4,109
Mar 12, 9 AM $ 0.000386
-0.08%
$ 385,750 $ 4,090
Mar 12, 8 AM $ 0.000386
+0.05%
$ 386,058 $ 4,878
Mar 12, 7 AM $ 0.000386
+0.34%
$ 385,841 $ 4,850
Mar 12, 6 AM $ 0.000385
+0.31%
$ 384,528 $ 4,834
Mar 12, 5 AM $ 0.000383
-0.13%
$ 383,362 $ 4,882
Mar 12, 4 AM $ 0.000384
-0.21%
$ 383,855 $ 4,871
Mar 12, 3 AM $ 0.000385
-2.45%
$ 384,658 $ 4,909
Mar 12, 2 AM $ 0.000394
-2.03%
$ 394,311 $ 4,488
Mar 12, 1 AM $ 0.000403
-0.77%
$ 402,490 $ 3,263
Mar 12, 12 AM $ 0.000406
+0.27%
$ 405,593 $ 3,215
Mar 11, 11 PM $ 0.000405
-0.56%
$ 404,510 $ 3,607
Mar 11, 10 PM $ 0.000407
-0.23%
$ 406,792 $ 3,626
Mar 11, 9 PM $ 0.000408
-0.35%
$ 407,731 $ 3,904
Mar 11, 8 PM $ 0.000409
-0.09%
$ 409,178 $ 4,647
Mar 11, 7 PM $ 0.00041
-0.38%
$ 409,544 $ 4,733
Mar 11, 6 PM $ 0.000411
+2.75%
$ 411,134 $ 5,639
Mar 11, 5 PM $ 0.0004
+1.97%
$ 400,074 $ 4,200
Mar 11, 4 PM $ 0.000392
+0.58%
$ 392,344 $ 4,145
Mar 11, 3 PM $ 0.00039
-1.04%
$ 390,104 $ 4,208
Mar 11, 2 PM $ 0.000394
+1.11%
$ 394,202 $ 5,467
Mar 11, 1 PM $ 0.00039
+1.26%
$ 389,883 $ 5,247
Mar 11, 12 PM $ 0.000385
-0.35%
$ 385,029 $ 5,384
Mar 11, 11 AM $ 0.000386
-1.41%
$ 386,388 $ 6,066
Mar 11, 10 AM $ 0.000392
-0.20%
$ 391,893 $ 5,566
Mar 11, 9 AM $ 0.000393
-1.73%
$ 392,683 $ 6,286
Mar 11, 8 AM $ 0.0004
-1.39%
$ 399,623 $ 5,449
Mar 11, 7 AM $ 0.000405
+0.59%
$ 405,270 $ 5,489
Mar 11, 6 AM $ 0.000403
-0.52%
$ 402,877 $ 5,566
Mar 11, 5 AM $ 0.000405
+0.23%
$ 404,984 $ 6,473
Mar 11, 4 AM $ 0.000404
+0.57%
$ 404,035 $ 7,154
Mar 11, 3 AM $ 0.000402
-0.96%
$ 401,758 $ 8,691
Mar 11, 2 AM $ 0.000406
+0.54%
$ 405,650 $ 12,375
Mar 11, 1 AM $ 0.000404
-0.45%
$ 403,483 $ 12,864
Mar 11, 12 AM $ 0.000405
-1.21%
$ 405,307 $ 13,395
Mar 10, 11 PM $ 0.00041
+0.04%
$ 410,285 $ 13,114
Mar 10, 10 PM $ 0.00041
-1.04%
$ 410,102 $ 13,289
Mar 10, 9 PM $ 0.000414
-2.52%
$ 414,451 $ 13,170
Mar 10, 8 PM $ 0.000425
+0.38%
$ 425,191 $ 12,546
Mar 10, 7 PM $ 0.000424
-1.43%
$ 423,603 $ 12,644
Mar 10, 6 PM $ 0.00043
-3.49%
$ 429,785 $ 12,028
Mar 10, 5 PM $ 0.000445
-0.13%
$ 445,351 $ 12,091
Mar 10, 4 PM $ 0.000446
+0.85%
$ 445,930 $ 12,068
Mar 10, 3 PM $ 0.000442
+3.80%
$ 442,181 $ 11,823
Mar 10, 2 PM $ 0.000426
-1.53%
$ 425,971 $ 10,215
Mar 10, 1 PM $ 0.000433
+0.69%
$ 432,598 $ 10,548
Mar 10, 12 PM $ 0.00043
-2.50%
$ 429,611 $ 11,166
Mar 10, 11 AM $ 0.000441
-0.40%
$ 440,657 $ 10,909
Mar 10, 10 AM $ 0.000442
+2.36%
$ 442,424 $ 10,685