Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.000252
+0.87%
$251,672 $1,260
Jun 24, 4 AM $0.00025
-0.42%
$249,511 $1,391
Jun 24, 3 AM $0.000251
+0.03%
$250,564 $1,947
Jun 24, 2 AM $0.000251
-1.26%
$250,477 $1,939
Jun 24, 1 AM $0.000254
+0.50%
$253,679 $1,959
Jun 24, 12 AM $0.000252
+1.32%
$252,420 $2,014
Jun 23, 11 PM $0.000249
+0.20%
$249,130 $1,943
Jun 23, 10 PM $0.000249
+0.28%
$248,645 $1,958
Jun 23, 9 PM $0.000248
+0.45%
$247,950 $2,143
Jun 23, 8 PM $0.000247
+0.19%
$246,850 $2,619
Jun 23, 7 PM $0.000246
-0.37%
$246,373 $2,576
Jun 23, 6 PM $0.000247
+0.49%
$247,289 $2,633
Jun 23, 5 PM $0.000246
-0.21%
$246,092 $2,740
Jun 23, 4 PM $0.000247
+1.47%
$246,603 $2,759
Jun 23, 3 PM $0.000243
-1.38%
$243,023 $2,528
Jun 23, 2 PM $0.000246
+0.56%
$246,431 $2,560
Jun 23, 1 PM $0.000245
-0.29%
$245,061 $2,540
Jun 23, 12 PM $0.000246
-0.26%
$245,771 $2,549
Jun 23, 11 AM $0.000246
-0.39%
$246,420 $2,568
Jun 23, 10 AM $0.000247
-0.16%
$247,376 $2,148
Jun 23, 9 AM $0.000248
+0.07%
$247,773 $2,155
Jun 23, 8 AM $0.000248
-2.10%
$247,612 $2,134
Jun 23, 7 AM $0.000253
+0.00%
$252,923 $2,176
Jun 23, 6 AM $0.000253
-1.13%
$252,931 $2,209
Jun 23, 5 AM $0.000256
-1.01%
$255,829 $2,191
Jun 23, 4 AM $0.000258
-0.71%
$258,432 $2,088
Jun 23, 3 AM $0.00026
+0.50%
$260,270 $1,532
Jun 23, 2 AM $0.000259
+0.39%
$258,971 $1,545
Jun 23, 1 AM $0.000258
-0.14%
$257,978 $1,526
Jun 23, 12 AM $0.000258
-0.43%
$258,348 $1,472
Jun 22, 11 PM $0.000259
+0.07%
$259,459 $1,503
Jun 22, 10 PM $0.000259
-2.44%
$259,290 $1,387
Jun 22, 9 PM $0.000267
-0.54%
$266,749 $752
Jun 22, 8 PM $0.000268
+0.66%
$268,147 $751
Jun 22, 7 PM $0.000266
-1.13%
$266,378 $751
Jun 22, 6 PM $0.000271
+0.70%
$270,842 $446
Jun 22, 5 PM $0.00027
+0.44%
$269,606 $446
Jun 22, 4 PM $0.000268
-1.63%
$268,425 $530
Jun 22, 3 PM $0.000273
+0.04%
$272,878 $643
Jun 22, 2 PM $0.000273
-1.62%
$272,776 $647
Jun 22, 1 PM $0.000277
+0.48%
$277,260 $797
Jun 22, 12 PM $0.000276
+0.81%
$275,935 $790
Jun 22, 11 AM $0.000274
+0.14%
$273,704 $761
Jun 22, 10 AM $0.000273
+0.01%
$273,317 $824
Jun 22, 9 AM $0.000273
+0.12%
$273,279 $835
Jun 22, 8 AM $0.000273
-0.26%
$272,955 $845
Jun 22, 7 AM $0.000274
+0.57%
$273,661 $1,097
Jun 22, 6 AM $0.000272
-0.47%
$272,115 $1,088
Jun 22, 5 AM $0.000273
+0.45%
$273,389 $2,472
Jun 22, 4 AM $0.000272
-0.62%
$272,165 $2,443