Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.000272
-0.62%
$272,165 $2,443
Jun 22, 3 AM $0.000274
+0.03%
$273,863 $2,439
Jun 22, 2 AM $0.000274
-0.46%
$273,785 $2,408
Jun 22, 1 AM $0.000275
+0.95%
$275,046 $2,409
Jun 22, 12 AM $0.000272
+1.65%
$272,455 $2,348
Jun 21, 11 PM $0.000268
-0.51%
$268,047 $2,345
Jun 21, 10 PM $0.000269
-0.90%
$269,415 $2,376
Jun 21, 9 PM $0.000272
-0.82%
$271,871 $2,442
Jun 21, 8 PM $0.000274
-0.17%
$274,120 $2,499
Jun 21, 7 PM $0.000275
+0.04%
$274,599 $2,414
Jun 21, 6 PM $0.000275
+0.06%
$274,491 $2,539
Jun 21, 5 PM $0.000274
+0.03%
$274,321 $2,583
Jun 21, 4 PM $0.000274
-0.55%
$274,229 $2,431
Jun 21, 3 PM $0.000276
+0.62%
$275,752 $2,348
Jun 21, 2 PM $0.000274
+0.66%
$274,049 $2,333
Jun 21, 1 PM $0.000272
+0.47%
$272,262 $2,214
Jun 21, 12 PM $0.000271
-0.28%
$270,999 $2,193
Jun 21, 11 AM $0.000272
-0.90%
$271,771 $2,247
Jun 21, 10 AM $0.000274
+0.44%
$274,237 $2,193
Jun 21, 9 AM $0.000273
+0.92%
$273,034 $2,178
Jun 21, 8 AM $0.000271
-0.78%
$270,543 $2,174
Jun 21, 7 AM $0.000273
+0.05%
$272,662 $1,953
Jun 21, 6 AM $0.000273
+0.23%
$272,520 $2,064
Jun 21, 5 AM $0.000272
-0.27%
$271,891 $645
Jun 21, 4 AM $0.000273
-0.48%
$272,631 $638
Jun 21, 3 AM $0.000274
+0.61%
$273,957 $648
Jun 21, 2 AM $0.000272
+0.67%
$272,284 $664
Jun 21, 1 AM $0.000271
+0.05%
$270,472 $669
Jun 21, 12 AM $0.00027
-0.32%
$270,336 $734
Jun 20, 11 PM $0.000271
-0.62%
$271,200 $737
Jun 20, 10 PM $0.000273
+2.03%
$272,900 $729
Jun 20, 9 PM $0.000268
+0.09%
$267,477 $606
Jun 20, 8 PM $0.000267
+0.02%
$267,229 $643
Jun 20, 7 PM $0.000267
+0.51%
$267,189 $669
Jun 20, 6 PM $0.000266
+0.61%
$265,827 $584
Jun 20, 5 PM $0.000264
-0.18%
$264,207 $578
Jun 20, 4 PM $0.000265
-0.52%
$264,684 $1,124
Jun 20, 3 PM $0.000266
+0.57%
$266,078 $1,114
Jun 20, 2 PM $0.000265
+0.37%
$264,553 $2,940
Jun 20, 1 PM $0.000264
-1.08%
$263,583 $2,974
Jun 20, 12 PM $0.000267
+0.12%
$266,460 $4,184
Jun 20, 11 AM $0.000266
+0.48%
$266,135 $4,298
Jun 20, 10 AM $0.000265
-0.57%
$264,863 $4,314
Jun 20, 9 AM $0.000266
+0.72%
$266,389 $4,347
Jun 20, 8 AM $0.000266
-0.26%
$266,371 $4,354
Jun 20, 7 AM $0.000266
+0.00%
$266,235 $4,331
Jun 20, 6 AM $0.000265
+0.30%
$265,044 $4,183
Jun 20, 5 AM $0.000266
+1.96%
$266,182 $4,314
Jun 20, 4 AM $0.00026
+0.04%
$259,542 $4,364
Jun 20, 3 AM $0.000259
+0.36%
$258,620 $4,358