Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.000258
+0.28%
$257,719 $4,356
Jun 20, 1 AM $0.000257
-0.29%
$257,344 $4,315
Jun 20, 12 AM $0.000258
+0.53%
$258,097 $4,261
Jun 19, 11 PM $0.000255
-0.07%
$254,913 $4,245
Jun 19, 10 PM $0.000254
-0.21%
$254,269 $4,277
Jun 19, 9 PM $0.000256
+0.35%
$255,908 $4,231
Jun 19, 8 PM $0.000253
+0.11%
$253,409 $4,255
Jun 19, 7 PM $0.000253
+0.04%
$253,359 $4,217
Jun 19, 6 PM $0.000254
-0.17%
$254,405 $4,302
Jun 19, 5 PM $0.000259
-0.42%
$258,475 $4,687
Jun 19, 4 PM $0.000261
+0.06%
$260,510 $4,144
Jun 19, 3 PM $0.000261
-0.19%
$260,603 $4,142
Jun 19, 2 PM $0.000258
-0.89%
$258,393 $2,276
Jun 19, 1 PM $0.000258
+1.13%
$258,245 $2,244
Jun 19, 12 PM $0.000256
-0.15%
$255,978 $1,007
Jun 19, 11 AM $0.000256
-0.24%
$256,369 $999
Jun 19, 10 AM $0.000256
-0.29%
$256,224 $946
Jun 19, 9 AM $0.000257
-0.38%
$256,625 $945
Jun 19, 8 AM $0.000257
+0.41%
$257,052 $939
Jun 19, 7 AM $0.000257
-0.03%
$257,306 $950
Jun 19, 6 AM $0.000259
+0.35%
$258,533 $1,573
Jun 19, 5 AM $0.000259
+0.61%
$259,004 $1,395
Jun 19, 4 AM $0.00026
+0.25%
$259,699 $1,749
Jun 19, 3 AM $0.000259
-0.77%
$258,980 $1,709
Jun 19, 2 AM $0.000262
+0.03%
$262,009 $1,732
Jun 19, 1 AM $0.000263
+0.04%
$263,456 $1,795
Jun 19, 12 AM $0.000263
+0.48%
$262,665 $1,780
Jun 18, 11 PM $0.00026
-0.62%
$260,258 $1,783
Jun 18, 10 PM $0.000261
+0.08%
$261,241 $1,760
Jun 18, 9 PM $0.000261
-0.38%
$261,170 $1,769
Jun 18, 8 PM $0.000263
+0.63%
$263,082 $1,701
Jun 18, 7 PM $0.000259
-0.07%
$258,908 $1,708
Jun 18, 6 PM $0.000258
+1.42%
$257,969 $1,776
Jun 18, 5 PM $0.000255
+0.09%
$255,017 $1,474
Jun 18, 4 PM $0.000255
-0.31%
$254,526 $1,501
Jun 18, 3 PM $0.000261
-0.80%
$261,199 $1,629
Jun 18, 2 PM $0.000263
-0.24%
$262,933 $1,642
Jun 18, 1 PM $0.000266
+0.18%
$266,209 $1,648
Jun 18, 12 PM $0.000264
+0.14%
$263,757 $3,330
Jun 18, 11 AM $0.000264
+0.51%
$264,177 $3,323
Jun 18, 10 AM $0.000263
-0.89%
$263,436 $3,331
Jun 18, 9 AM $0.000266
+0.08%
$266,014 $3,331
Jun 18, 8 AM $0.000265
+0.12%
$265,357 $3,324
Jun 18, 7 AM $0.000265
-2.02%
$264,863 $3,389
Jun 18, 6 AM $0.000268
+0.18%
$268,296 $2,892
Jun 18, 5 AM $0.000267
-0.12%
$267,436 $2,897
Jun 18, 4 AM $0.00027
-1.02%
$269,815 $3,157
Jun 18, 3 AM $0.000275
-0.41%
$274,649 $2,818
Jun 18, 2 AM $0.000274
-0.11%
$274,457 $2,820
Jun 18, 1 AM $0.000276
-0.35%
$275,626 $2,843