Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.000276
+0.43%
$276,063 $2,815
Jun 17, 11 PM $0.000275
+0.03%
$274,577 $2,817
Jun 17, 10 PM $0.000273
-0.12%
$273,121 $2,828
Jun 17, 9 PM $0.000274
-0.33%
$273,523 $3,067
Jun 17, 8 PM $0.000274
+0.23%
$274,434 $3,058
Jun 17, 7 PM $0.000278
-1.25%
$278,002 $3,910
Jun 17, 6 PM $0.000279
-0.41%
$278,596 $3,804
Jun 17, 5 PM $0.00028
-0.51%
$279,911 $3,747
Jun 17, 4 PM $0.000283
+1.27%
$282,584 $3,701
Jun 17, 3 PM $0.000278
+1.36%
$277,786 $4,046
Jun 17, 2 PM $0.000275
-0.20%
$274,881 $4,097
Jun 17, 1 PM $0.000276
+0.83%
$275,749 $4,062
Jun 17, 12 PM $0.000274
+0.09%
$273,758 $2,277
Jun 17, 11 AM $0.000274
-0.56%
$273,988 $2,294
Jun 17, 10 AM $0.000276
+0.46%
$276,257 $2,289
Jun 17, 9 AM $0.000274
-0.10%
$274,307 $2,294
Jun 17, 8 AM $0.000276
-0.65%
$276,106 $2,451
Jun 17, 7 AM $0.00028
+0.52%
$279,947 $2,733
Jun 17, 6 AM $0.000281
-0.14%
$280,520 $2,578
Jun 17, 5 AM $0.00028
-0.89%
$279,621 $2,616
Jun 17, 4 AM $0.000283
+0.75%
$282,830 $2,434
Jun 17, 3 AM $0.000281
-0.15%
$281,267 $2,431
Jun 17, 2 AM $0.000282
+0.37%
$281,911 $2,410
Jun 17, 1 AM $0.00028
-0.14%
$280,287 $3,172
Jun 17, 12 AM $0.000281
+0.04%
$280,816 $3,173
Jun 16, 11 PM $0.000281
-0.32%
$281,340 $3,219
Jun 16, 10 PM $0.000283
+0.20%
$283,012 $3,243
Jun 16, 9 PM $0.000285
-0.24%
$285,383 $3,176
Jun 16, 8 PM $0.000284
-0.07%
$284,286 $3,156
Jun 16, 7 PM $0.000283
+1.72%
$282,793 $2,418
Jun 16, 6 PM $0.000278
+0.85%
$278,160 $2,478
Jun 16, 5 PM $0.000274
+0.17%
$274,311 $2,533
Jun 16, 4 PM $0.000274
+0.25%
$274,375 $2,550
Jun 16, 3 PM $0.000276
-0.26%
$275,846 $2,554
Jun 16, 2 PM $0.000279
-1.42%
$279,318 $2,206
Jun 16, 1 PM $0.000282
-1.32%
$282,438 $2,190
Jun 16, 12 PM $0.000286
+0.60%
$285,837 $2,174
Jun 16, 11 AM $0.000285
+0.16%
$285,276 $2,179
Jun 16, 10 AM $0.000284
-0.18%
$284,422 $2,179
Jun 16, 9 AM $0.000285
+0.19%
$285,377 $2,221
Jun 16, 8 AM $0.000284
+0.12%
$284,422 $2,085
Jun 16, 7 AM $0.000283
-0.40%
$283,384 $2,089
Jun 16, 6 AM $0.000283
-0.47%
$283,358 $1,869
Jun 16, 5 AM $0.000284
+0.90%
$283,943 $1,785
Jun 16, 4 AM $0.000283
+0.09%
$282,981 $1,781
Jun 16, 3 AM $0.000281
-0.63%
$280,673 $2,597
Jun 16, 2 AM $0.000284
-1.01%
$283,795 $2,752
Jun 16, 1 AM $0.000286
-3.07%
$286,384 $2,907
Jun 16, 12 AM $0.000293
+0.23%
$293,179 $1,973
Jun 15, 11 PM $0.000292
-0.08%
$292,143 $1,946