Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.000295
-0.46%
$294,664 $2,176
Jun 15, 9 PM $0.000298
+0.71%
$297,737 $2,132
Jun 15, 8 PM $0.000297
-0.73%
$296,466 $2,475
Jun 15, 7 PM $0.000299
-0.63%
$298,595 $2,519
Jun 15, 6 PM $0.0003
+0.21%
$300,080 $2,365
Jun 15, 5 PM $0.0003
-0.71%
$299,682 $2,339
Jun 15, 4 PM $0.000301
+1.57%
$301,237 $2,511
Jun 15, 3 PM $0.000293
+0.18%
$292,931 $2,632
Jun 15, 2 PM $0.000291
-0.08%
$290,904 $3,491
Jun 15, 1 PM $0.000291
+0.66%
$291,400 $3,803
Jun 15, 12 PM $0.000288
-0.11%
$288,105 $3,786
Jun 15, 11 AM $0.000287
+0.89%
$286,641 $3,731
Jun 15, 10 AM $0.000284
+1.16%
$283,748 $3,823
Jun 15, 9 AM $0.000282
-0.12%
$282,140 $3,799
Jun 15, 8 AM $0.000283
+0.26%
$282,899 $3,804
Jun 15, 7 AM $0.000283
-0.05%
$282,541 $3,797
Jun 15, 6 AM $0.000282
+0.28%
$282,137 $3,711
Jun 15, 5 AM $0.000281
-0.20%
$281,054 $4,141
Jun 15, 4 AM $0.000283
-0.17%
$282,461 $4,624
Jun 15, 3 AM $0.000282
-2.08%
$282,082 $4,514
Jun 15, 2 AM $0.00029
+0.27%
$289,648 $3,888
Jun 15, 1 AM $0.000288
-0.30%
$287,464 $3,771
Jun 15, 12 AM $0.000291
+1.04%
$290,575 $4,473
Jun 14, 11 PM $0.000287
+0.07%
$286,520 $4,482
Jun 14, 10 PM $0.000282
-0.07%
$282,142 $4,533
Jun 14, 9 PM $0.000276
+1.09%
$276,381 $4,216
Jun 14, 8 PM $0.000269
-0.04%
$269,192 $4,010
Jun 14, 7 PM $0.00027
-0.22%
$269,572 $3,752
Jun 14, 6 PM $0.000269
-0.65%
$268,842 $3,691
Jun 14, 5 PM $0.00027
+0.04%
$270,339 $3,732
Jun 14, 4 PM $0.000273
+0.27%
$272,524 $3,813
Jun 14, 3 PM $0.00027
+0.38%
$269,782 $3,710
Jun 14, 2 PM $0.000265
+0.26%
$264,474 $3,478
Jun 14, 1 PM $0.000264
+0.19%
$264,148 $2,672
Jun 14, 12 PM $0.000265
-0.27%
$264,559 $2,377
Jun 14, 11 AM $0.000266
-0.53%
$265,565 $2,387
Jun 14, 10 AM $0.000267
+0.00%
$267,136 $2,266
Jun 14, 9 AM $0.000266
-0.36%
$265,781 $2,259
Jun 14, 8 AM $0.000267
+0.24%
$266,774 $2,618
Jun 14, 7 AM $0.000266
-0.05%
$266,160 $2,636
Jun 14, 6 AM $0.000267
+1.61%
$267,249 $2,650
Jun 14, 5 AM $0.000263
-0.22%
$263,344 $2,374
Jun 14, 4 AM $0.000264
+0.27%
$263,974 $2,391
Jun 14, 3 AM $0.000263
+0.03%
$263,374 $1,949
Jun 14, 2 AM $0.000264
+0.17%
$264,051 $1,969
Jun 14, 1 AM $0.000264
+0.18%
$263,529 $2,040
Jun 14, 12 AM $0.000258
-0.19%
$257,731 $2,531
Jun 13, 11 PM $0.000257
+0.07%
$257,164 $1,841
Jun 13, 10 PM $0.000257
-0.54%
$257,156 $1,792
Jun 13, 9 PM $0.000255
+0.26%
$254,851 $1,758