Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.000254
-0.67%
$254,377 $1,748
Jun 13, 7 PM $0.000255
-0.27%
$255,172 $1,737
Jun 13, 6 PM $0.000255
+0.04%
$255,056 $1,775
Jun 13, 5 PM $0.000253
-0.04%
$253,196 $2,409
Jun 13, 4 PM $0.000254
-0.48%
$253,575 $2,783
Jun 13, 3 PM $0.000255
+0.44%
$254,957 $4,131
Jun 13, 2 PM $0.000256
+0.42%
$255,559 $4,156
Jun 13, 1 PM $0.000253
+0.04%
$252,531 $4,062
Jun 13, 12 PM $0.000254
+0.09%
$253,681 $4,108
Jun 13, 11 AM $0.000253
+0.35%
$253,331 $4,101
Jun 13, 10 AM $0.000252
+0.06%
$251,861 $4,087
Jun 13, 9 AM $0.000255
-0.02%
$255,240 $4,141
Jun 13, 8 AM $0.000254
-0.34%
$253,830 $3,833
Jun 13, 7 AM $0.000259
+0.08%
$258,759 $3,962
Jun 13, 6 AM $0.000258
+0.00%
$257,506 $4,292
Jun 13, 5 AM $0.000259
-0.13%
$258,996 $4,353
Jun 13, 4 AM $0.000259
-0.26%
$258,664 $4,322
Jun 13, 3 AM $0.000258
-0.48%
$258,314 $4,423
Jun 13, 2 AM $0.00026
-0.21%
$260,085 $4,573
Jun 13, 1 AM $0.000256
+0.47%
$255,637 $4,484
Jun 13, 12 AM $0.000254
+0.34%
$254,173 $3,878
Jun 12, 11 PM $0.000254
+0.46%
$254,101 $4,708
Jun 12, 10 PM $0.000253
-0.09%
$253,055 $4,686
Jun 12, 9 PM $0.000254
+0.24%
$253,917 $4,712
Jun 12, 8 PM $0.000253
-0.42%
$253,080 $4,796
Jun 12, 7 PM $0.000257
-0.40%
$256,513 $5,035
Jun 12, 6 PM $0.000259
-0.37%
$259,043 $5,721
Jun 12, 5 PM $0.000267
-0.98%
$266,717 $7,655
Jun 12, 4 PM $0.000261
+2.15%
$260,760 $7,589
Jun 12, 3 PM $0.000259
+1.61%
$259,352 $7,879
Jun 12, 2 PM $0.000254
+0.46%
$254,005 $14,774
Jun 12, 1 PM $0.000254
+0.01%
$253,665 $16,041
Jun 12, 12 PM $0.000253
-0.12%
$252,621 $15,990
Jun 12, 11 AM $0.000253
-0.31%
$252,533 $15,977
Jun 12, 10 AM $0.000255
-0.05%
$254,843 $16,206
Jun 12, 9 AM $0.000253
+0.27%
$252,659 $16,065
Jun 12, 8 AM $0.000253
+0.74%
$252,936 $16,034
Jun 12, 7 AM $0.000251
+0.02%
$250,899 $15,883
Jun 12, 6 AM $0.000255
-0.31%
$254,964 $15,770
Jun 12, 5 AM $0.000256
-0.64%
$256,263 $15,732
Jun 12, 4 AM $0.000256
+0.06%
$255,747 $15,641
Jun 12, 3 AM $0.000256
-0.41%
$255,634 $15,528
Jun 12, 2 AM $0.000257
+0.55%
$256,905 $15,535
Jun 12, 1 AM $0.000256
-0.36%
$256,005 $15,494
Jun 12, 12 AM $0.000255
-0.76%
$255,393 $15,484
Jun 11, 11 PM $0.00025
-0.22%
$250,275 $15,021
Jun 11, 10 PM $0.000251
+0.03%
$251,285 $14,422
Jun 11, 9 PM $0.000251
+0.83%
$251,092 $14,437
Jun 11, 8 PM $0.000251
-0.40%
$250,568 $14,363
Jun 11, 7 PM $0.000253
+0.03%
$252,799 $14,409