Nailong Historical Data

NAILONG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000329
+0.00%
$ 329,324 $ 3,700
Feb 28, 6 PM $ 0.000329
+0.59%
$ 329,294 $ 3,700
Feb 28, 5 PM $ 0.000328
-5.37%
$ 327,628 $ 1,574
Feb 28, 4 PM $ 0.000346
+0.00%
$ 346,214 $ 1,565
Feb 28, 3 PM $ 0.000343
-1.22%
$ 343,421 $ 1,565
Feb 28, 2 PM $ 0.000341
+0.00%
$ 340,620 $ 1,643
Feb 28, 1 PM $ 0.000341
+0.00%
$ 340,614 $ 1,643
Feb 28, 12 PM $ 0.000341
-0.09%
$ 340,944 $ 1,643
Feb 28, 11 AM $ 0.000341
+0.87%
$ 341,380 $ 1,720
Feb 28, 10 AM $ 0.000336
+0.05%
$ 335,737 $ 1,973
Feb 28, 9 AM $ 0.000336
+0.15%
$ 335,837 $ 2,079
Feb 28, 8 AM $ 0.000337
-0.77%
$ 336,488 $ 2,139
Feb 28, 7 AM $ 0.000338
-1.38%
$ 337,564 $ 2,145
Feb 28, 6 AM $ 0.000352
-0.27%
$ 352,006 $ 2,021
Feb 28, 5 AM $ 0.000353
+0.00%
$ 353,279 $ 2,027
Feb 28, 4 AM $ 0.000354
+0.38%
$ 354,433 $ 2,400
Feb 28, 3 AM $ 0.000353
-0.39%
$ 352,540 $ 2,387
Feb 28, 2 AM $ 0.000356
+0.17%
$ 355,487 $ 2,471
Feb 28, 1 AM $ 0.000356
+0.65%
$ 356,209 $ 2,324
Feb 28, 12 AM $ 0.000354
+0.36%
$ 353,832 $ 2,218
Feb 27, 11 PM $ 0.000351
-0.43%
$ 351,318 $ 2,200
Feb 27, 10 PM $ 0.00035
-0.37%
$ 350,267 $ 2,114
Feb 27, 9 PM $ 0.000353
+0.02%
$ 353,436 $ 1,978
Feb 27, 8 PM $ 0.000351
+0.00%
$ 350,693 $ 1,978
Feb 27, 7 PM $ 0.000353
-0.80%
$ 352,524 $ 1,978
Feb 27, 6 PM $ 0.000355
-0.08%
$ 354,645 $ 1,582
Feb 27, 5 PM $ 0.000355
+0.22%
$ 354,936 $ 1,582
Feb 27, 4 PM $ 0.00036
+0.00%
$ 359,588 $ 1,650
Feb 27, 3 PM $ 0.00036
+0.00%
$ 359,591 $ 1,650
Feb 27, 2 PM $ 0.00036
+0.19%
$ 359,604 $ 1,650
Feb 27, 1 PM $ 0.000361
+0.24%
$ 361,237 $ 1,583
Feb 27, 12 PM $ 0.00036
-0.83%
$ 360,387 $ 1,583
Feb 27, 11 AM $ 0.000369
-1.25%
$ 368,774 $ 919
Feb 27, 10 AM $ 0.000382
+0.00%
$ 382,201 $ 918
Feb 27, 9 AM $ 0.000382
-0.32%
$ 381,628 $ 918
Feb 27, 8 AM $ 0.000384
+0.50%
$ 383,547 $ 587
Feb 27, 7 AM $ 0.000382
-0.30%
$ 381,624 $ 587
Feb 27, 6 AM $ 0.000383
-0.25%
$ 383,319 $ 192
Feb 27, 5 AM $ 0.000384
+0.00%
$ 384,175 $ 192
Feb 27, 3 AM $ 0.000373
+0.00%
$ 373,166 $ 364
Feb 27, 2 AM $ 0.000373
+0.04%
$ 373,161 $ 364
Feb 27, 1 AM $ 0.00037
-0.08%
$ 369,725 $ 697
Feb 27, 12 AM $ 0.000372
+0.00%
$ 372,121 $ 697
Feb 26, 11 PM $ 0.000372
-0.22%
$ 371,718 $ 697
Feb 26, 10 PM $ 0.000372
-0.17%
$ 372,312 $ 1,625
Feb 26, 9 PM $ 0.000373
-0.02%
$ 372,944 $ 1,625
Feb 26, 8 PM $ 0.000375
+0.66%
$ 374,598 $ 1,706
Feb 26, 7 PM $ 0.00037
+0.00%
$ 370,341 $ 1,706
Feb 26, 6 PM $ 0.000367
-0.48%
$ 367,101 $ 1,706
Feb 26, 5 PM $ 0.000369
-0.56%
$ 369,079 $ 2,145