Nailong Historical Data

NAILONG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000369
-0.56%
$ 369,079 $ 2,145
Feb 26, 4 PM $ 0.000373
-0.19%
$ 373,221 $ 2,691
Feb 26, 3 PM $ 0.000376
-0.28%
$ 376,095 $ 2,817
Feb 26, 2 PM $ 0.00038
+0.16%
$ 379,738 $ 2,813
Feb 26, 1 PM $ 0.000381
+0.55%
$ 380,518 $ 2,826
Feb 26, 12 PM $ 0.000378
+0.28%
$ 378,421 $ 2,800
Feb 26, 11 AM $ 0.000379
-0.42%
$ 378,953 $ 2,812
Feb 26, 10 AM $ 0.00038
-0.13%
$ 380,242 $ 2,822
Feb 26, 9 AM $ 0.000381
+0.65%
$ 380,875 $ 2,824
Feb 26, 8 AM $ 0.000378
+0.02%
$ 377,744 $ 2,947
Feb 26, 7 AM $ 0.000378
-0.52%
$ 378,439 $ 3,048
Feb 26, 6 AM $ 0.000381
-0.08%
$ 380,677 $ 3,066
Feb 26, 5 AM $ 0.000381
-1.19%
$ 380,931 $ 3,068
Feb 26, 4 AM $ 0.000384
+0.38%
$ 383,627 $ 3,124
Feb 26, 3 AM $ 0.000381
-0.63%
$ 380,916 $ 3,205
Feb 26, 2 AM $ 0.000388
+0.00%
$ 388,379 $ 2,990
Feb 26, 1 AM $ 0.000388
-0.65%
$ 388,394 $ 2,988
Feb 26, 12 AM $ 0.000391
-0.94%
$ 391,039 $ 1,966
Feb 25, 11 PM $ 0.000395
+0.00%
$ 394,752 $ 1,966
Feb 25, 10 PM $ 0.000402
-0.48%
$ 402,044 $ 1,962
Feb 25, 9 PM $ 0.000404
+0.00%
$ 403,985 $ 1,767
Feb 25, 8 PM $ 0.000404
-0.05%
$ 403,986 $ 1,766
Feb 25, 7 PM $ 0.000402
+0.08%
$ 402,404 $ 1,759
Feb 25, 6 PM $ 0.000401
-1.10%
$ 400,621 $ 2,934
Feb 25, 5 PM $ 0.0004
+2.20%
$ 400,376 $ 2,466
Feb 25, 4 PM $ 0.000388
+0.15%
$ 387,733 $ 2,318
Feb 25, 3 PM $ 0.000387
+1.32%
$ 387,029 $ 2,347
Feb 25, 2 PM $ 0.000379
+21.59%
$ 379,069 $ 2,349
Feb 25, 1 PM $ 0.000377
+0.19%
$ 376,684 $ 2,387
Feb 25, 12 PM $ 0.000374
+0.11%
$ 374,288 $ 2,359
Feb 25, 11 AM $ 0.000372
-0.21%
$ 371,885 $ 2,404
Feb 25, 10 AM $ 0.000373
+0.39%
$ 372,516 $ 2,465
Feb 25, 9 AM $ 0.000373
+0.84%
$ 372,969 $ 2,525
Feb 25, 8 AM $ 0.000371
+0.55%
$ 371,301 $ 2,367
Feb 25, 7 AM $ 0.000369
+0.11%
$ 369,169 $ 2,260
Feb 25, 6 AM $ 0.000366
-0.27%
$ 365,859 $ 2,240
Feb 25, 5 AM $ 0.000371
-0.43%
$ 370,584 $ 2,270
Feb 25, 4 AM $ 0.000371
+0.09%
$ 370,926 $ 2,452
Feb 25, 3 AM $ 0.000369
-0.64%
$ 369,332 $ 2,441
Feb 25, 2 AM $ 0.000372
+0.59%
$ 371,890 $ 2,310
Feb 25, 1 AM $ 0.000368
+2.47%
$ 368,034 $ 2,595
Feb 25, 12 AM $ 0.000357
-0.49%
$ 356,691 $ 2,497
Feb 24, 11 PM $ 0.000357
-0.02%
$ 357,049 $ 2,482
Feb 24, 10 PM $ 0.000357
+0.95%
$ 357,007 $ 2,916
Feb 24, 9 PM $ 0.000353
-0.66%
$ 353,322 $ 2,885
Feb 24, 8 PM $ 0.000355
+0.43%
$ 355,398 $ 2,858
Feb 24, 7 PM $ 0.00035
+1.42%
$ 350,086 $ 2,814
Feb 24, 6 PM $ 0.000343
+0.09%
$ 343,335 $ 1,775
Feb 24, 5 PM $ 0.000346
+0.96%
$ 345,565 $ 1,758
Feb 24, 4 PM $ 0.000345
+0.99%
$ 344,579 $ 1,585