Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.000249
+4.23%
$249,275 $13,338
Jun 11, 5 PM $0.000234
-0.17%
$234,115 $10,548
Jun 11, 4 PM $0.00023
-4.20%
$230,189 $10,258
Jun 11, 3 PM $0.000246
+0.55%
$245,926 $9,028
Jun 11, 2 PM $0.00028
+0.00%
$280,209 $866
Jun 11, 1 PM $0.000279
-0.43%
$279,042 $900
Jun 11, 12 PM $0.000281
-0.22%
$280,884 $901
Jun 11, 11 AM $0.000281
-0.59%
$280,701 $877
Jun 11, 10 AM $0.000282
-0.09%
$281,784 $859
Jun 11, 9 AM $0.000281
-0.40%
$280,586 $928
Jun 11, 8 AM $0.000281
+0.39%
$281,404 $931
Jun 11, 7 AM $0.000281
+0.11%
$280,595 $896
Jun 11, 6 AM $0.00028
-0.38%
$280,000 $893
Jun 11, 5 AM $0.000281
+0.41%
$281,178 $1,042
Jun 11, 4 AM $0.00028
+0.98%
$279,553 $1,061
Jun 11, 3 AM $0.000277
+0.00%
$276,646 $1,974
Jun 11, 2 AM $0.000278
-0.24%
$278,320 $2,047
Jun 11, 1 AM $0.000278
+1.23%
$277,991 $3,188
Jun 11, 12 AM $0.000274
+0.70%
$274,230 $3,205
Jun 10, 11 PM $0.000271
-0.45%
$271,300 $3,207
Jun 10, 10 PM $0.00027
-0.95%
$269,519 $3,154
Jun 10, 9 PM $0.000271
-0.78%
$271,350 $3,232
Jun 10, 8 PM $0.000274
-0.38%
$273,718 $3,226
Jun 10, 7 PM $0.000274
+0.10%
$274,335 $3,332
Jun 10, 6 PM $0.000276
-0.03%
$275,585 $3,472
Jun 10, 5 PM $0.00028
+0.55%
$280,028 $3,554
Jun 10, 4 PM $0.000281
-0.04%
$280,997 $3,820
Jun 10, 3 PM $0.000279
-0.32%
$279,064 $3,813
Jun 10, 2 PM $0.00028
-1.15%
$280,021 $3,749
Jun 10, 1 PM $0.000277
-0.30%
$277,099 $3,636
Jun 10, 12 PM $0.000274
-0.03%
$274,086 $3,587
Jun 10, 11 AM $0.000275
-0.32%
$274,888 $3,568
Jun 10, 10 AM $0.000275
-0.18%
$275,131 $3,567
Jun 10, 9 AM $0.000275
-0.03%
$274,879 $4,490
Jun 10, 8 AM $0.000278
-0.61%
$277,994 $4,581
Jun 10, 7 AM $0.000279
+0.27%
$279,036 $4,559
Jun 10, 6 AM $0.000277
+0.33%
$277,283 $4,654
Jun 10, 5 AM $0.000278
-0.23%
$277,854 $4,698
Jun 10, 4 AM $0.000278
-0.21%
$278,337 $5,859
Jun 10, 3 AM $0.000279
+0.15%
$279,307 $5,797
Jun 10, 2 AM $0.00028
-0.27%
$279,633 $4,961
Jun 10, 1 AM $0.000283
+1.29%
$282,695 $3,612
Jun 10, 12 AM $0.000281
+0.10%
$280,652 $3,718
Jun 9, 11 PM $0.000281
+0.45%
$280,702 $3,752
Jun 9, 10 PM $0.000281
-0.05%
$281,008 $3,835
Jun 9, 9 PM $0.000283
-0.15%
$282,933 $5,120
Jun 9, 8 PM $0.000283
+0.62%
$283,367 $5,614
Jun 9, 7 PM $0.000282
+0.08%
$281,790 $7,257
Jun 9, 6 PM $0.000281
+0.24%
$280,971 $7,110
Jun 9, 5 PM $0.00028
+0.94%
$279,863 $8,015