Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.00028
+0.94%
$279,863 $8,015
Jun 9, 4 PM $0.000279
-0.76%
$278,865 $7,885
Jun 9, 3 PM $0.000283
+0.36%
$283,422 $7,918
Jun 9, 2 PM $0.000286
-0.91%
$286,042 $8,008
Jun 9, 1 PM $0.000288
+0.20%
$288,263 $8,070
Jun 9, 12 PM $0.000289
+0.38%
$288,684 $8,039
Jun 9, 11 AM $0.000288
-0.13%
$287,860 $8,019
Jun 9, 10 AM $0.000288
+1.31%
$287,753 $7,902
Jun 9, 9 AM $0.00028
+0.15%
$280,159 $6,761
Jun 9, 8 AM $0.000279
-0.45%
$279,256 $6,766
Jun 9, 7 AM $0.000282
-0.19%
$281,716 $7,011
Jun 9, 6 AM $0.000282
+0.05%
$282,179 $7,009
Jun 9, 5 AM $0.000281
-0.52%
$281,177 $6,803
Jun 9, 4 AM $0.000287
+0.44%
$287,028 $5,827
Jun 9, 3 AM $0.000287
+0.52%
$286,857 $5,600
Jun 9, 2 AM $0.000286
-0.74%
$285,627 $5,499
Jun 9, 1 AM $0.000286
-0.43%
$285,524 $5,458
Jun 9, 12 AM $0.00029
-0.19%
$290,173 $5,494
Jun 8, 11 PM $0.000292
+0.17%
$292,060 $5,426
Jun 8, 10 PM $0.000292
-1.14%
$291,945 $5,430
Jun 8, 9 PM $0.000298
+4.62%
$297,468 $5,420
Jun 8, 8 PM $0.000284
-1.41%
$283,948 $3,605
Jun 8, 7 PM $0.000285
-3.33%
$284,860 $3,272
Jun 8, 6 PM $0.000295
+0.71%
$295,338 $1,817
Jun 8, 5 PM $0.000282
-0.56%
$282,080 $1,756
Jun 8, 4 PM $0.000285
-0.02%
$284,807 $793
Jun 8, 3 PM $0.000287
+0.94%
$286,846 $875
Jun 8, 2 PM $0.000283
-0.03%
$283,242 $939
Jun 8, 1 PM $0.000284
-0.01%
$284,168 $942
Jun 8, 12 PM $0.000281
-0.41%
$281,140 $932
Jun 8, 11 AM $0.000281
+0.55%
$281,211 $928
Jun 8, 10 AM $0.00028
+0.13%
$280,066 $956
Jun 8, 9 AM $0.000279
+0.60%
$279,124 $952
Jun 8, 8 AM $0.000279
-0.31%
$278,500 $955
Jun 8, 7 AM $0.000278
-0.28%
$278,143 $1,261
Jun 8, 6 AM $0.000277
+0.56%
$276,796 $1,085
Jun 8, 5 AM $0.000276
-0.34%
$276,077 $1,090
Jun 8, 4 AM $0.000278
-0.68%
$278,367 $1,168
Jun 8, 3 AM $0.000281
+0.13%
$280,775 $1,276
Jun 8, 2 AM $0.00028
+0.44%
$279,965 $1,499
Jun 8, 1 AM $0.000278
-1.05%
$278,126 $1,617
Jun 8, 12 AM $0.000279
-0.24%
$278,945 $1,785
Jun 7, 11 PM $0.000279
-0.66%
$278,918 $1,892
Jun 7, 10 PM $0.000283
+3.65%
$282,708 $1,851
Jun 7, 9 PM $0.000274
+0.51%
$274,124 $1,795
Jun 7, 8 PM $0.000271
+0.69%
$271,088 $1,695
Jun 7, 7 PM $0.000271
-1.81%
$271,112 $1,635
Jun 7, 6 PM $0.000276
-0.13%
$275,975 $2,209
Jun 7, 5 PM $0.000276
-0.16%
$275,613 $2,292
Jun 7, 4 PM $0.000275
+0.83%
$275,356 $5,642