Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.000275
+0.83%
$275,356 $5,642
Jun 7, 3 PM $0.000274
+0.63%
$273,952 $5,571
Jun 7, 2 PM $0.000271
+0.25%
$271,027 $5,464
Jun 7, 1 PM $0.00027
-0.02%
$269,904 $5,444
Jun 7, 12 PM $0.00027
-1.32%
$269,995 $5,519
Jun 7, 11 AM $0.000272
+0.27%
$272,013 $5,745
Jun 7, 10 AM $0.000274
-0.40%
$273,753 $5,823
Jun 7, 9 AM $0.000276
+0.47%
$276,356 $5,927
Jun 7, 8 AM $0.000271
+0.24%
$271,106 $6,299
Jun 7, 7 AM $0.00027
-0.17%
$270,066 $9,481
Jun 7, 6 AM $0.000268
-0.44%
$267,629 $9,705
Jun 7, 5 AM $0.000268
+0.37%
$267,906 $9,731
Jun 7, 4 AM $0.000267
+0.69%
$266,883 $9,664
Jun 7, 3 AM $0.000263
+0.35%
$263,124 $10,780
Jun 7, 2 AM $0.000262
-0.74%
$262,337 $10,679
Jun 7, 1 AM $0.000264
+1.59%
$264,213 $10,698
Jun 7, 12 AM $0.000258
-0.28%
$257,505 $10,389
Jun 6, 11 PM $0.000257
+0.40%
$257,445 $10,500
Jun 6, 10 PM $0.000257
-0.32%
$256,886 $10,559
Jun 6, 9 PM $0.000257
+0.45%
$256,547 $13,602
Jun 6, 8 PM $0.000255
-0.41%
$255,286 $14,103
Jun 6, 7 PM $0.000252
+0.45%
$251,534 $13,769
Jun 6, 6 PM $0.00025
-0.10%
$249,727 $13,173
Jun 6, 5 PM $0.000251
-0.53%
$250,792 $13,200
Jun 6, 4 PM $0.000282
-0.31%
$281,769 $14,746
Jun 6, 3 PM $0.000281
-1.57%
$280,820 $11,260
Jun 6, 2 PM $0.000287
+0.79%
$286,680 $11,495
Jun 6, 1 PM $0.000285
+0.29%
$285,077 $11,628
Jun 6, 12 PM $0.000284
+0.31%
$284,261 $11,532
Jun 6, 11 AM $0.000281
+0.29%
$281,329 $11,221
Jun 6, 10 AM $0.000283
-1.26%
$283,105 $12,403
Jun 6, 9 AM $0.000288
+2.01%
$287,821 $13,452
Jun 6, 8 AM $0.000281
+3.18%
$281,049 $14,360
Jun 6, 7 AM $0.000296
+0.31%
$296,331 $14,112
Jun 6, 6 AM $0.000296
+0.72%
$296,320 $11,012
Jun 6, 5 AM $0.000287
+0.13%
$287,179 $10,696
Jun 6, 4 AM $0.000306
-1.27%
$305,890 $12,859
Jun 6, 3 AM $0.000315
-0.97%
$315,197 $13,215
Jun 6, 2 AM $0.000318
-1.42%
$318,203 $14,912
Jun 6, 1 AM $0.000322
-0.60%
$321,650 $15,245
Jun 6, 12 AM $0.000325
+3.46%
$324,668 $15,347
Jun 5, 11 PM $0.000317
-0.90%
$316,526 $14,991
Jun 5, 10 PM $0.00032
+5.08%
$319,476 $16,527
Jun 5, 9 PM $0.000302
+0.72%
$301,725 $11,906
Jun 5, 8 PM $0.000293
+1.04%
$293,389 $11,510
Jun 5, 7 PM $0.000285
-2.75%
$285,323 $16,184
Jun 5, 6 PM $0.000298
-0.31%
$297,786 $16,913
Jun 5, 5 PM $0.000299
+0.57%
$299,419 $17,137
Jun 5, 4 PM $0.000297
+0.75%
$296,971 $17,011
Jun 5, 3 PM $0.000296
-1.41%
$296,454 $17,023