Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.0003
-1.67%
$300,188 $17,261
Jun 5, 1 PM $0.000307
+0.78%
$307,344 $17,428
Jun 5, 12 PM $0.000305
-0.12%
$304,824 $17,350
Jun 5, 11 AM $0.000299
+1.60%
$298,764 $17,044
Jun 5, 10 AM $0.000294
+2.87%
$293,983 $15,588
Jun 5, 9 AM $0.000285
+1.63%
$285,428 $14,316
Jun 5, 8 AM $0.000266
-1.18%
$265,841 $13,412
Jun 5, 7 AM $0.000261
-1.06%
$261,340 $11,525
Jun 5, 6 AM $0.000268
-1.12%
$267,926 $12,370
Jun 5, 5 AM $0.000288
+0.85%
$287,732 $13,265
Jun 5, 4 AM $0.000286
+4.68%
$286,303 $11,823
Jun 5, 3 AM $0.000265
-0.47%
$264,527 $10,402
Jun 5, 2 AM $0.000267
-0.89%
$266,651 $9,427
Jun 5, 1 AM $0.000267
-0.93%
$266,564 $8,952
Jun 5, 12 AM $0.00027
+0.36%
$269,668 $9,386
Jun 4, 11 PM $0.000268
+2.03%
$268,365 $9,173
Jun 4, 10 PM $0.000257
-0.02%
$257,053 $8,298
Jun 4, 9 PM $0.000261
+0.34%
$260,907 $7,987
Jun 4, 8 PM $0.000285
-4.83%
$284,652 $9,366
Jun 4, 7 PM $0.0003
-0.21%
$300,013 $3,804
Jun 4, 6 PM $0.000297
-0.14%
$296,735 $3,802
Jun 4, 5 PM $0.000298
-0.13%
$297,923 $4,043
Jun 4, 4 PM $0.000298
-0.37%
$298,368 $3,994
Jun 4, 3 PM $0.000301
+0.15%
$300,870 $4,148
Jun 4, 2 PM $0.000303
+0.24%
$302,753 $4,150
Jun 4, 1 PM $0.0003
-0.28%
$300,004 $4,269
Jun 4, 12 PM $0.000296
+0.70%
$295,679 $4,140
Jun 4, 11 AM $0.000292
-0.70%
$291,963 $4,340
Jun 4, 10 AM $0.000297
+0.94%
$296,687 $4,558
Jun 4, 9 AM $0.000295
-1.32%
$294,678 $4,718
Jun 4, 8 AM $0.000296
-1.62%
$296,103 $4,742
Jun 4, 7 AM $0.000301
+0.44%
$300,543 $4,706
Jun 4, 6 AM $0.000301
+1.10%
$300,806 $4,076
Jun 4, 5 AM $0.000297
-1.56%
$296,503 $4,115
Jun 4, 4 AM $0.0003
-1.45%
$300,165 $4,630
Jun 4, 3 AM $0.000304
+1.43%
$303,650 $4,009
Jun 4, 2 AM $0.000293
-1.76%
$292,999 $3,842
Jun 4, 1 AM $0.000298
-1.74%
$297,870 $3,905
Jun 4, 12 AM $0.000306
+0.26%
$305,878 $3,625
Jun 3, 11 PM $0.000307
-0.45%
$306,489 $3,429
Jun 3, 10 PM $0.00031
+0.56%
$309,844 $3,418
Jun 3, 9 PM $0.000303
+0.05%
$302,615 $3,142
Jun 3, 8 PM $0.000304
-0.56%
$303,629 $2,900
Jun 3, 7 PM $0.000306
-0.83%
$305,943 $2,964
Jun 3, 6 PM $0.000308
+0.06%
$308,270 $2,925
Jun 3, 5 PM $0.000307
-0.20%
$306,540 $2,539
Jun 3, 4 PM $0.000309
-0.52%
$308,714 $2,586
Jun 3, 3 PM $0.000312
-0.81%
$311,922 $2,787
Jun 3, 2 PM $0.000314
-0.09%
$313,737 $2,833
Jun 3, 1 PM $0.000318
+0.55%
$317,609 $3,864