Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.000316
+0.47%
$315,834 $3,827
Jun 3, 11 AM $0.000314
-0.74%
$314,369 $3,833
Jun 3, 10 AM $0.000318
+0.58%
$318,222 $3,682
Jun 3, 9 AM $0.000317
-0.13%
$316,632 $3,426
Jun 3, 8 AM $0.000316
-0.47%
$316,286 $3,421
Jun 3, 7 AM $0.000319
+0.77%
$319,124 $4,031
Jun 3, 6 AM $0.000316
+0.62%
$316,042 $4,012
Jun 3, 5 AM $0.000315
+2.49%
$315,069 $3,834
Jun 3, 4 AM $0.000307
-0.01%
$306,794 $3,361
Jun 3, 3 AM $0.000314
-0.32%
$313,525 $3,229
Jun 3, 2 AM $0.000316
+0.88%
$315,668 $3,442
Jun 3, 1 AM $0.000316
+0.24%
$315,508 $3,803
Jun 3, 12 AM $0.000315
+0.00%
$314,575 $3,961
Jun 2, 11 PM $0.000311
-1.09%
$310,941 $4,377
Jun 2, 10 PM $0.000316
-0.73%
$316,273 $4,875
Jun 2, 9 PM $0.000318
+0.23%
$317,966 $8,658
Jun 2, 8 PM $0.000318
+0.29%
$317,853 $8,672
Jun 2, 7 PM $0.000319
-0.35%
$319,185 $9,053
Jun 2, 6 PM $0.000324
+0.30%
$324,108 $9,250
Jun 2, 5 PM $0.000323
-0.56%
$322,805 $9,517
Jun 2, 4 PM $0.000326
+1.50%
$325,929 $10,681
Jun 2, 3 PM $0.000325
-0.39%
$325,432 $10,332
Jun 2, 2 PM $0.000344
-0.12%
$344,411 $10,907
Jun 2, 1 PM $0.000344
-0.04%
$344,428 $9,638
Jun 2, 12 PM $0.000344
-0.59%
$344,284 $9,715
Jun 2, 11 AM $0.000345
-0.20%
$344,933 $9,379
Jun 2, 10 AM $0.000346
+0.41%
$346,334 $9,450
Jun 2, 9 AM $0.000346
-0.79%
$346,204 $9,436
Jun 2, 8 AM $0.000348
-1.60%
$347,500 $9,500
Jun 2, 7 AM $0.000354
+0.30%
$353,455 $9,087
Jun 2, 6 AM $0.000353
-0.50%
$352,896 $9,059
Jun 2, 5 AM $0.000357
-0.77%
$356,600 $9,188
Jun 2, 4 AM $0.000357
-0.93%
$356,960 $9,047
Jun 2, 3 AM $0.00036
+1.14%
$359,928 $8,966
Jun 2, 2 AM $0.000353
-0.69%
$353,318 $8,609
Jun 2, 1 AM $0.00036
-0.24%
$360,020 $8,581
Jun 2, 12 AM $0.000366
+0.16%
$366,204 $8,347
Jun 1, 11 PM $0.000368
+0.86%
$368,076 $7,901
Jun 1, 10 PM $0.000364
+13.83%
$364,151 $7,201
Jun 1, 9 PM $0.00032
-0.63%
$319,800 $2,666
Jun 1, 8 PM $0.000321
-0.36%
$320,611 $3,417
Jun 1, 7 PM $0.00032
-0.33%
$319,848 $3,016
Jun 1, 6 PM $0.00032
-0.52%
$320,386 $2,968
Jun 1, 5 PM $0.000321
+0.75%
$320,551 $2,665
Jun 1, 4 PM $0.000316
-0.36%
$315,520 $1,823
Jun 1, 3 PM $0.000316
-0.09%
$316,091 $1,603
Jun 1, 2 PM $0.000316
-0.80%
$316,340 $1,613
Jun 1, 1 PM $0.00032
-0.53%
$319,956 $1,630
Jun 1, 12 PM $0.000321
-0.47%
$321,102 $1,624
Jun 1, 11 AM $0.000323
+0.04%
$323,086 $1,700