Nailong Historical Data

NAILONG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00034
+0.22%
$ 340,442 $ 3,941
Feb 19, 8 AM $ 0.000343
+0.47%
$ 342,783 $ 3,958
Feb 19, 7 AM $ 0.000342
+0.16%
$ 341,896 $ 3,766
Feb 19, 6 AM $ 0.000341
+0.62%
$ 340,686 $ 3,737
Feb 19, 5 AM $ 0.000338
-0.09%
$ 338,199 $ 3,744
Feb 19, 4 AM $ 0.000341
+0.41%
$ 340,532 $ 3,835
Feb 19, 3 AM $ 0.00034
-0.35%
$ 339,685 $ 3,928
Feb 19, 2 AM $ 0.000341
+0.00%
$ 340,661 $ 3,822
Feb 18, 4 PM $ 0.000359
+0.00%
$ 358,811 $ 1,316
Feb 18, 3 PM $ 0.000358
+0.55%
$ 357,661 $ 1,309
Feb 18, 2 PM $ 0.000355
-0.88%
$ 355,376 $ 1,677
Feb 18, 1 PM $ 0.00036
+0.53%
$ 359,648 $ 2,078
Feb 18, 12 PM $ 0.000359
-0.12%
$ 359,181 $ 3,096
Feb 18, 11 AM $ 0.000361
-0.65%
$ 360,718 $ 3,414
Feb 18, 10 AM $ 0.000365
-0.36%
$ 366,755 $ 3,195
Feb 18, 9 AM $ 0.000368
+0.10%
$ 368,343 $ 3,695
Feb 18, 8 AM $ 0.000367
+0.53%
$ 366,639 $ 3,662
Feb 18, 7 AM $ 0.000363
-0.70%
$ 362,829 $ 3,723
Feb 18, 6 AM $ 0.000366
+0.26%
$ 365,978 $ 3,946
Feb 18, 5 AM $ 0.000365
+0.01%
$ 364,837 $ 3,943
Feb 18, 4 AM $ 0.000368
+0.17%
$ 367,563 $ 3,867
Feb 18, 3 AM $ 0.000365
+0.21%
$ 364,637 $ 4,539
Feb 18, 2 AM $ 0.000364
+0.60%
$ 364,063 $ 4,660
Feb 18, 1 AM $ 0.000363
-0.66%
$ 362,899 $ 5,196
Feb 18, 12 AM $ 0.000367
-0.10%
$ 366,792 $ 6,489
Feb 17, 11 PM $ 0.000367
+0.06%
$ 366,936 $ 6,486
Feb 17, 10 PM $ 0.000367
+0.19%
$ 367,161 $ 7,368
Feb 17, 9 PM $ 0.000367
+0.00%
$ 366,484 $ 7,499
Feb 17, 8 PM $ 0.000366
-0.33%
$ 365,924 $ 7,642
Feb 17, 7 PM $ 0.000368
-0.71%
$ 367,509 $ 7,750
Feb 17, 6 PM $ 0.000367
+1.20%
$ 366,703 $ 8,107
Feb 17, 5 PM $ 0.000366
-1.38%
$ 366,147 $ 9,514
Feb 17, 4 PM $ 0.000371
+0.97%
$ 370,532 $ 22,239
Feb 17, 3 PM $ 0.000368
+0.02%
$ 367,935 $ 30,555
Feb 17, 2 PM $ 0.000377
+0.20%
$ 376,514 $ 49,554
Feb 17, 1 PM $ 0.000378
+0.15%
$ 377,625 $ 68,173
Feb 17, 12 PM $ 0.000374
+0.03%
$ 373,832 $ 67,126
Feb 17, 11 AM $ 0.000374
-0.40%
$ 373,857 $ 66,580
Feb 17, 10 AM $ 0.000375
-1.18%
$ 374,481 $ 67,575
Feb 17, 9 AM $ 0.000381
-0.67%
$ 380,500 $ 68,935
Feb 17, 8 AM $ 0.000384
+0.41%
$ 384,241 $ 68,869
Feb 17, 7 AM $ 0.000382
-0.84%
$ 382,210 $ 69,352
Feb 17, 6 AM $ 0.000385
+0.33%
$ 384,837 $ 68,770
Feb 17, 5 AM $ 0.000383
-0.40%
$ 382,892 $ 68,929
Feb 17, 4 AM $ 0.000385
-0.45%
$ 385,271 $ 69,389
Feb 17, 3 AM $ 0.000388
-0.70%
$ 387,571 $ 69,139
Feb 17, 2 AM $ 0.00039
+0.25%
$ 390,166 $ 69,299
Feb 17, 1 AM $ 0.000397
-2.49%
$ 407,041 $ 72,277
Feb 17, 12 AM $ 0.000407
-2.12%
$ 406,651 $ 71,935
Feb 16, 11 PM $ 0.000419
-0.53%
$ 421,225 $ 72,894