Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.000323
-0.15%
$322,647 $1,670
Jun 1, 9 AM $0.000323
+0.22%
$322,829 $1,671
Jun 1, 8 AM $0.000322
-0.30%
$321,660 $1,648
Jun 1, 7 AM $0.000324
+0.22%
$324,075 $1,934
Jun 1, 6 AM $0.000325
-0.93%
$325,133 $3,358
Jun 1, 5 AM $0.000327
-0.08%
$326,651 $3,354
Jun 1, 4 AM $0.000328
-0.49%
$328,078 $3,440
Jun 1, 3 AM $0.00033
+0.23%
$330,003 $3,468
Jun 1, 2 AM $0.000328
-0.05%
$328,092 $3,460
Jun 1, 1 AM $0.000329
-1.23%
$329,245 $3,368
Jun 1, 12 AM $0.000332
+0.69%
$332,250 $3,408
May 31, 11 PM $0.000332
-0.44%
$332,088 $3,772
May 31, 10 PM $0.000331
+0.28%
$331,413 $3,623
May 31, 9 PM $0.00033
+0.26%
$329,522 $3,622
May 31, 8 PM $0.000328
+0.21%
$328,420 $3,952
May 31, 7 PM $0.000328
-0.12%
$328,159 $3,193
May 31, 6 PM $0.000328
-0.71%
$328,428 $3,151
May 31, 5 PM $0.000328
+0.14%
$328,015 $3,159
May 31, 4 PM $0.000329
-0.40%
$328,644 $3,253
May 31, 3 PM $0.00033
-0.01%
$329,942 $3,337
May 31, 2 PM $0.000331
-0.59%
$331,153 $3,334
May 31, 1 PM $0.000334
+0.09%
$333,492 $3,943
May 31, 12 PM $0.000335
+0.07%
$334,537 $3,965
May 31, 11 AM $0.000332
+0.24%
$331,451 $3,925
May 31, 10 AM $0.000331
-0.31%
$331,322 $3,794
May 31, 9 AM $0.000331
+0.13%
$331,443 $3,795
May 31, 8 AM $0.000335
+0.19%
$334,998 $3,835
May 31, 7 AM $0.000335
-2.48%
$334,882 $3,506
May 31, 6 AM $0.000337
-0.58%
$336,902 $2,729
May 31, 5 AM $0.000338
-0.08%
$337,481 $2,022
May 31, 4 AM $0.000338
-0.16%
$337,541 $1,991
May 31, 3 AM $0.000338
+0.32%
$338,112 $3,801
May 31, 2 AM $0.000338
+0.18%
$338,342 $3,783
May 31, 1 AM $0.000339
+0.29%
$338,827 $3,800
May 31, 12 AM $0.000338
-0.30%
$337,862 $3,765
May 30, 11 PM $0.000339
-0.41%
$338,893 $3,415
May 30, 10 PM $0.000341
-0.38%
$341,118 $3,535
May 30, 9 PM $0.00034
+0.61%
$340,320 $3,581
May 30, 8 PM $0.000337
-0.56%
$336,687 $3,291
May 30, 7 PM $0.000338
-0.02%
$338,048 $3,317
May 30, 6 PM $0.000338
+0.62%
$338,288 $4,186
May 30, 5 PM $0.000337
+0.65%
$336,835 $5,290
May 30, 4 PM $0.000335
+0.28%
$334,815 $5,164
May 30, 3 PM $0.000335
+0.30%
$334,855 $5,226
May 30, 2 PM $0.000334
+0.10%
$333,536 $5,391
May 30, 1 PM $0.000337
+0.16%
$336,918 $5,280
May 30, 12 PM $0.000337
-0.15%
$336,546 $5,020
May 30, 11 AM $0.000337
-0.18%
$336,505 $5,059
May 30, 10 AM $0.000337
+0.09%
$336,846 $5,061
May 30, 9 AM $0.000336
+0.08%
$336,357 $5,220