Nailong Historical Data

NAILONG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000419
-0.53%
$ 421,225 $ 72,894
Feb 16, 10 PM $ 0.000423
-0.56%
$ 422,793 $ 72,739
Feb 16, 9 PM $ 0.000423
+0.17%
$ 423,302 $ 71,966
Feb 16, 8 PM $ 0.000419
-0.20%
$ 420,182 $ 71,410
Feb 16, 7 PM $ 0.000425
-0.72%
$ 425,108 $ 73,271
Feb 16, 6 PM $ 0.000416
+0.88%
$ 412,357 $ 69,808
Feb 16, 5 PM $ 0.000419
-6.20%
$ 419,226 $ 74,024
Feb 16, 4 PM $ 0.000405
+7.07%
$ 404,671 $ 49,765
Feb 16, 3 PM $ 0.0004
+1.34%
$ 400,442 $ 43,379
Feb 16, 2 PM $ 0.000388
+18.99%
$ 387,763 $ 20,245
Feb 16, 1 PM $ 0.000329
-0.31%
$ 329,477 $ 3,183
Feb 16, 12 PM $ 0.000328
-0.59%
$ 328,292 $ 3,006
Feb 16, 11 AM $ 0.000326
-0.89%
$ 328,460 $ 3,069
Feb 16, 10 AM $ 0.00032
-0.52%
$ 321,273 $ 2,698
Feb 16, 9 AM $ 0.00032
+0.34%
$ 318,741 $ 2,158
Feb 16, 8 AM $ 0.000319
+0.19%
$ 317,905 $ 2,085
Feb 16, 7 AM $ 0.000317
+0.39%
$ 316,730 $ 2,035
Feb 16, 6 AM $ 0.000314
-0.06%
$ 314,391 $ 2,222
Feb 16, 5 AM $ 0.000315
-0.92%
$ 318,123 $ 2,247
Feb 16, 4 AM $ 0.000317
+0.57%
$ 317,302 $ 2,228
Feb 16, 3 AM $ 0.000316
+0.69%
$ 313,526 $ 2,212
Feb 16, 2 AM $ 0.000315
+0.32%
$ 315,307 $ 1,819
Feb 16, 1 AM $ 0.000316
-0.53%
$ 315,514 $ 1,836
Feb 16, 12 AM $ 0.000316
-0.13%
$ 316,319 $ 2,087
Feb 15, 11 PM $ 0.000315
-1.09%
$ 318,192 $ 2,097
Feb 15, 10 PM $ 0.000318
+0.39%
$ 318,426 $ 2,233
Feb 15, 9 PM $ 0.000317
+0.39%
$ 317,257 $ 2,225
Feb 15, 8 PM $ 0.000315
-0.01%
$ 314,608 $ 2,215
Feb 15, 7 PM $ 0.000317
-0.06%
$ 316,934 $ 2,102
Feb 15, 6 PM $ 0.000319
+0.67%
$ 316,836 $ 2,102
Feb 15, 2 AM $ 0.000328
-0.14%
$ 328,216 $ 1,725
Feb 15, 1 AM $ 0.000327
-0.71%
$ 329,723 $ 2,210
Feb 15, 12 AM $ 0.00033
+0.10%
$ 330,121 $ 1,948
Feb 14, 6 PM $ 0.000329
-0.11%
$ 329,299 $ 1,567
Feb 14, 12 PM $ 0.000325
+0.34%
$ 325,033 $ 2,021
Feb 14, 11 AM $ 0.000322
+0.93%
$ 322,079 $ 1,998
Feb 14, 10 AM $ 0.000321
-0.28%
$ 321,108 $ 1,952
Feb 14, 9 AM $ 0.000322
-0.47%
$ 323,142 $ 1,959
Feb 14, 8 AM $ 0.00032
+0.35%
$ 318,717 $ 1,932
Feb 14, 7 AM $ 0.000318
+1.01%
$ 317,522 $ 2,007
Feb 14, 6 AM $ 0.000314
+0.04%
$ 313,770 $ 1,922
Feb 13, 2 PM $ 0.000306
+0.04%
$ 305,636 $ 1,419
Feb 13, 1 PM $ 0.000305
+0.11%
$ 304,690 $ 1,625
Feb 13, 12 PM $ 0.000305
+0.21%
$ 304,717 $ 1,621
Feb 13, 11 AM $ 0.000303
-0.79%
$ 303,027 $ 1,604
Feb 12, 7 AM $ 0.000302
+0.00%
$ 302,289 $ 276
Feb 12, 6 AM $ 0.000302
+0.25%
$ 302,135 $ 784
Feb 12, 5 AM $ 0.000301
+0.00%
$ 300,975 $ 784
Feb 12, 4 AM $ 0.000302
+0.23%
$ 302,283 $ 784
Feb 12, 3 AM $ 0.000301
+0.30%
$ 300,837 $ 823