Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.000337
+0.05%
$336,688 $6,584
May 30, 7 AM $0.000337
-0.71%
$336,703 $6,918
May 30, 6 AM $0.000339
-0.13%
$338,576 $6,957
May 30, 5 AM $0.000339
+0.82%
$338,786 $6,972
May 30, 4 AM $0.000339
+0.09%
$338,597 $6,928
May 30, 3 AM $0.000339
+0.05%
$338,625 $5,454
May 30, 2 AM $0.000339
+0.23%
$338,627 $5,459
May 30, 1 AM $0.000337
+0.34%
$337,038 $5,703
May 30, 12 AM $0.000336
+0.20%
$335,548 $5,723
May 29, 11 PM $0.000335
-0.03%
$334,958 $7,153
May 29, 10 PM $0.000334
-0.41%
$334,151 $7,080
May 29, 9 PM $0.000337
+0.05%
$336,511 $7,090
May 29, 8 PM $0.000335
-0.14%
$335,112 $7,138
May 29, 7 PM $0.000335
-3.14%
$335,291 $7,056
May 29, 6 PM $0.000341
-0.15%
$340,677 $6,290
May 29, 5 PM $0.000342
+0.04%
$341,980 $5,116
May 29, 4 PM $0.000341
+0.07%
$340,530 $5,068
May 29, 3 PM $0.000339
+1.49%
$338,634 $4,844
May 29, 2 PM $0.000336
-0.50%
$335,893 $4,881
May 29, 1 PM $0.000338
+0.54%
$338,387 $4,876
May 29, 12 PM $0.000338
-0.07%
$338,345 $4,745
May 29, 11 AM $0.00034
-0.04%
$339,788 $4,758
May 29, 10 AM $0.000342
+0.08%
$342,010 $4,804
May 29, 9 AM $0.00034
+4.21%
$339,464 $4,634
May 29, 8 AM $0.000326
+0.89%
$325,619 $3,311
May 29, 7 AM $0.000323
-0.22%
$322,670 $2,981
May 29, 6 AM $0.000323
+0.17%
$323,386 $3,239
May 29, 5 AM $0.000323
+0.34%
$322,742 $3,251
May 29, 4 AM $0.000319
-0.12%
$319,430 $3,471
May 29, 3 AM $0.000321
+0.08%
$320,471 $3,232
May 29, 2 AM $0.000322
-0.17%
$322,400 $3,246
May 29, 1 AM $0.000323
+0.01%
$322,753 $3,260
May 29, 12 AM $0.000324
-1.19%
$323,925 $3,090
May 28, 11 PM $0.000322
+0.17%
$322,091 $1,687
May 28, 10 PM $0.000323
-0.24%
$322,892 $1,759
May 28, 9 PM $0.000324
-0.48%
$324,092 $1,732
May 28, 8 PM $0.000324
-0.43%
$324,072 $1,549
May 28, 7 PM $0.000326
-0.52%
$325,578 $1,953
May 28, 6 PM $0.000327
+0.46%
$326,458 $2,017
May 28, 5 PM $0.000324
+0.17%
$323,649 $2,018
May 28, 4 PM $0.000321
-0.39%
$320,573 $2,010
May 28, 3 PM $0.000321
+0.16%
$320,555 $2,096
May 28, 2 PM $0.000323
+0.86%
$323,159 $2,113
May 28, 1 PM $0.00032
-0.24%
$320,211 $1,839
May 28, 12 PM $0.000319
-0.51%
$319,356 $1,834
May 28, 11 AM $0.000319
-0.34%
$319,281 $1,847
May 28, 10 AM $0.000323
-0.11%
$322,487 $1,852
May 28, 9 AM $0.000322
+0.88%
$321,960 $1,827
May 28, 8 AM $0.000319
-0.07%
$318,990 $1,621
May 28, 7 AM $0.000319
+0.13%
$318,702 $1,591