Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.000318
+0.06%
$317,998 $1,320
May 28, 5 AM $0.000317
-0.19%
$317,270 $1,283
May 28, 4 AM $0.000317
-0.64%
$317,175 $1,041
May 28, 3 AM $0.000321
-0.49%
$321,261 $976
May 28, 2 AM $0.000323
-0.04%
$322,945 $1,007
May 28, 1 AM $0.000325
+0.06%
$324,918 $852
May 28, 12 AM $0.000325
+0.52%
$324,719 $852
May 27, 11 PM $0.000324
+0.00%
$324,026 $711
May 27, 10 PM $0.000324
+0.00%
$324,026 $711
May 27, 9 PM $0.000326
-0.84%
$326,402 $711
May 27, 8 PM $0.000328
+0.00%
$327,969 $273
May 27, 4 PM $0.00033
+0.00%
$330,011 $463
May 27, 3 PM $0.000324
+0.00%
$324,133 $733
May 27, 2 PM $0.000324
+0.00%
$324,137 $734
May 27, 1 PM $0.000326
-0.49%
$326,218 $734
May 27, 12 PM $0.000326
-0.46%
$326,073 $1,061
May 27, 11 AM $0.000328
+0.27%
$327,961 $1,068
May 27, 10 AM $0.000328
+0.16%
$327,450 $1,024
May 27, 9 AM $0.000327
-0.54%
$326,545 $1,115
May 27, 8 AM $0.000328
+0.06%
$328,144 $1,110
May 27, 7 AM $0.000327
-0.14%
$327,397 $1,107
May 27, 6 AM $0.000327
+0.10%
$327,053 $1,110
May 27, 5 AM $0.000327
+0.40%
$326,482 $1,108
May 27, 4 AM $0.000326
-0.25%
$325,758 $1,105
May 27, 3 AM $0.000327
-0.35%
$327,227 $1,112
May 27, 2 AM $0.000328
-0.27%
$328,331 $1,092
May 27, 1 AM $0.000329
+0.04%
$329,427 $1,096
May 27, 12 AM $0.000329
+0.16%
$328,668 $1,093
May 26, 11 PM $0.000329
+0.27%
$328,501 $1,093
May 26, 10 PM $0.000328
+0.20%
$327,921 $1,091
May 26, 9 PM $0.000326
-0.54%
$325,637 $1,071
May 26, 8 PM $0.000327
+0.07%
$327,290 $1,076
May 26, 7 PM $0.000326
-0.29%
$325,565 $1,042
May 26, 6 PM $0.000327
+0.13%
$326,925 $1,052
May 26, 5 PM $0.000332
+0.00%
$332,247 $806
May 26, 4 PM $0.000332
+0.00%
$332,242 $807
May 26, 3 PM $0.000331
-2.10%
$331,009 $807
May 26, 2 PM $0.000341
+0.82%
$340,730 $469
May 26, 1 PM $0.000338
-0.69%
$337,969 $469
May 26, 12 PM $0.00034
-0.38%
$340,201 $121
May 26, 11 AM $0.000341
+0.00%
$341,078 $121
May 26, 10 AM $0.000343
+1.39%
$342,777 $121
May 26, 9 AM $0.000338
+0.49%
$338,054 $252
May 26, 8 AM $0.000336
+0.04%
$336,392 $253
May 26, 7 AM $0.000336
-1.10%
$335,562 $252
May 26, 6 AM $0.000339
-0.04%
$339,023 $1,141
May 26, 5 AM $0.000339
+0.14%
$338,536 $1,139
May 26, 4 AM $0.000337
-0.10%
$336,765 $1,144
May 26, 3 AM $0.000335
-0.16%
$334,663 $1,136
May 26, 2 AM $0.000336
+0.07%
$335,523 $1,343