Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000294
+0.65%
$294,192 $3,035
Apr 29, 2026 $0.000292
-2.84%
$292,300 $1,174
Apr 28, 2026 $0.000301
-1.41%
$301,222 $844
Apr 27, 2026 $0.000306
-2.40%
$305,538 $253
Apr 26, 2026 $0.000314
-1.33%
$313,794 $1,551
Apr 25, 2026 $0.000316
+0.45%
$316,335 $441
Apr 24, 2026 $0.000315
+0.93%
$314,931 $419
Apr 23, 2026 $0.000311
-3.08%
$311,302 $1,247
Apr 22, 2026 $0.000322
+3.44%
$322,059 $1,677
Apr 21, 2026 $0.00031
-0.70%
$309,982 $1,701
Apr 20, 2026 $0.000313
-1.72%
$312,503 $3,395
Apr 19, 2026 $0.000317
-0.73%
$317,184 $1,403
Apr 18, 2026 $0.00032
-6.01%
$319,815 $2,417
Apr 17, 2026 $0.00034
+2.80%
$339,594 $3,283
Apr 15, 2026 $0.000321
+1.59%
$321,405 $420
Apr 14, 2026 $0.000319
-1.15%
$-- $715
Apr 13, 2026 $0.000321
+3.57%
$321,280 $1,615
Apr 12, 2026 $0.00031
-4.33%
$310,168 $1,702
Apr 11, 2026 $0.000324
+3.96%
$323,568 $9,979
Apr 10, 2026 $0.00031
-5.18%
$309,802 $4,322
Apr 9, 2026 $0.000329
-2.75%
$328,491 $1,196
Apr 8, 2026 $0.000337
-0.28%
$337,289 $3,342
Apr 7, 2026 $0.00034
+6.19%
$340,102 $2,364
Apr 6, 2026 $0.000317
-4.50%
$317,470 $4,718
Apr 5, 2026 $0.000332
-4.61%
$332,040 $4,516
Apr 4, 2026 $0.000348
+6.90%
$348,019 $2,264
Apr 3, 2026 $0.000325
+0.30%
$325,035 $3,728
Apr 2, 2026 $0.000351
+0.60%
$351,459 $5,537
Apr 1, 2026 $0.000388
-2.34%
$387,499 $1,179
Mar 31, 2026 $0.000396
+9.85%
$395,731 $4,626
Mar 29, 2026 $0.00035
-0.54%
$-- $277
Mar 28, 2026 $0.000352
-2.35%
$352,220 $2,761
Mar 27, 2026 $0.000355
-3.95%
$355,246 $431
Mar 26, 2026 $0.000369
-7.01%
$368,932 $678
Mar 25, 2026 $0.000396
-0.61%
$395,686 $3,363
Mar 24, 2026 $0.000397
-0.46%
$396,922 $236
Mar 23, 2026 $0.000399
-0.03%
$398,751 $8,128
Mar 22, 2026 $0.000399
+8.24%
$398,854 $6,870
Mar 21, 2026 $0.000371
+1.00%
$370,738 $1,116
Mar 20, 2026 $0.000367
+0.44%
$367,075 $829
Mar 19, 2026 $0.000366
+0.51%
$365,487 $2,400
Mar 18, 2026 $0.000361
-5.55%
$361,407 $880
Mar 17, 2026 $0.000383
-3.86%
$382,649 $2,269
Mar 16, 2026 $0.000398
+0.04%
$398,016 $4,688
Mar 15, 2026 $0.000398
+9.72%
$397,859 $2,399
Mar 14, 2026 $0.000363
-8.96%
$362,625 $3,904
Mar 13, 2026 $0.000398
+7.04%
$398,328 $5,480
Mar 12, 2026 $0.000372
-8.01%
$372,118 $4,117
Mar 11, 2026 $0.000405
-1.41%
$404,510 $3,607
Mar 10, 2026 $0.00041
+2.38%
$410,285 $13,114