Nailong Historical Data

NAILONG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000315
-4.66%
$ 318,192 $ 2,097
Feb 14, 2026 $ 0.000329
+4.87%
$ 329,299 $ 1,567
Feb 13, 2026 $ 0.000306
+0.11%
$ -- $ 1,419
Feb 12, 2026 $ 0.000302
+1.92%
$ -- $ 276
Feb 11, 2026 $ 0.000298
-4.51%
$ 297,658 $ 821
Feb 10, 2026 $ 0.000311
-8.20%
$ 311,263 $ 2,644
Feb 9, 2026 $ 0.00034
-2.37%
$ 339,510 $ 1,393
Feb 8, 2026 $ 0.000348
+6.93%
$ 347,770 $ 7,895
Feb 7, 2026 $ 0.000325
-3.19%
$ 325,221 $ 5,301
Feb 6, 2026 $ 0.000336
+19.46%
$ 335,930 $ 5,173
Feb 5, 2026 $ 0.000281
-21.37%
$ 281,230 $ 6,622
Feb 4, 2026 $ 0.000352
-7.16%
$ 352,243 $ 2,339
Feb 3, 2026 $ 0.000379
-7.55%
$ 379,390 $ 3,082
Feb 2, 2026 $ 0.00041
+11.74%
$ 410,395 $ 11,108
Feb 1, 2026 $ 0.000367
-4.67%
$ 367,260 $ 7,424
Jan 31, 2026 $ 0.000385
-10.75%
$ 385,260 $ 8,630
Jan 30, 2026 $ 0.000432
-7.52%
$ 431,637 $ 6,109
Jan 29, 2026 $ 0.000467
-7.43%
$ 466,739 $ 4,953
Jan 28, 2026 $ 0.000504
-7.75%
$ 504,186 $ 12,096
Jan 27, 2026 $ 0.000547
+2.77%
$ 546,546 $ 7,468
Jan 26, 2026 $ 0.000532
+7.53%
$ 531,790 $ 8,080
Jan 25, 2026 $ 0.000495
-12.03%
$ 494,549 $ 13,021
Jan 24, 2026 $ 0.000562
+6.90%
$ 562,179 $ 11,687
Jan 23, 2026 $ 0.000631
-0.93%
$ 631,070 $ 3,080
Jan 22, 2026 $ 0.000637
-2.33%
$ 636,982 $ 3,230
Jan 21, 2026 $ 0.000652
+6.99%
$ 652,230 $ 10,978
Jan 20, 2026 $ 0.00061
-2.22%
$ 609,582 $ 13,686
Jan 19, 2026 $ 0.000623
-5.09%
$ 623,398 $ 22,465
Jan 18, 2026 $ 0.000657
-30.11%
$ 656,811 $ 104,496
Jan 17, 2026 $ 0.000533
+5.42%
$ 532,623 $ 18,876
Jan 16, 2026 $ 0.000505
-3.41%
$ 505,456 $ 9,915
Jan 15, 2026 $ 0.000523
-7.01%
$ 523,289 $ 2,758
Jan 14, 2026 $ 0.000563
-0.29%
$ 562,847 $ 4,192
Jan 13, 2026 $ 0.000571
+6.11%
$ 570,849 $ 4,190
Jan 12, 2026 $ 0.000537
-3.23%
$ 536,527 $ 9,978
Jan 11, 2026 $ 0.000555
-1.45%
$ 554,493 $ 4,441
Jan 10, 2026 $ 0.000559
+4.31%
$ 558,979 $ 6,963
Jan 9, 2026 $ 0.000538
-2.25%
$ 537,504 $ 6,189
Jan 8, 2026 $ 0.00055
+0.37%
$ 549,879 $ 2,855
Jan 7, 2026 $ 0.000548
-11.84%
$ 548,309 $ 24,890
Jan 6, 2026 $ 0.000622
+4.40%
$ 621,884 $ 44,931
Jan 5, 2026 $ 0.000599
+11.54%
$ 599,399 $ 10,923
Jan 4, 2026 $ 0.000537
+4.07%
$ 537,414 $ 15,803
Jan 3, 2026 $ 0.000519
-9.74%
$ 519,448 $ 20,090
Jan 2, 2026 $ 0.000577
+7.14%
$ 577,270 $ 4,212
Jan 1, 2026 $ 0.000537
-2.40%
$ 536,634 $ 15,377
Dec 31, 2025 $ 0.00055
-2.43%
$ 550,858 $ 4,475
Dec 30, 2025 $ 0.00056
-3.42%
$ 562,027 $ 8,437
Dec 29, 2025 $ 0.000584
-1.18%
$ 580,220 $ 1,226
Dec 28, 2025 $ 0.000586
-0.95%
$ 585,472 $ 3,132