Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.000194
+0.00%
$193,576 $2,638
Sep 19, 5 AM $0.000195
+0.02%
$194,500 $2,813
Sep 19, 2 AM $0.000196
+0.09%
$196,170 $2,865
Sep 19, 1 AM $0.000196
-0.04%
$196,112 $2,845
Sep 19, 12 AM $0.000195
+0.07%
$194,571 $2,944
Sep 18, 11 PM $0.000194
+0.00%
$194,464 $2,950
Sep 18, 10 PM $0.000196
+0.00%
$195,712 $3,016
Sep 18, 9 PM $0.000196
+0.00%
$195,826 $3,027
Sep 18, 8 PM $0.000197
-0.03%
$196,775 $3,091
Sep 18, 5 PM $0.000193
+0.00%
$192,927 $4,390
Sep 18, 4 PM $0.000193
+6.24%
$192,961 $4,928
Sep 18, 2 PM $0.000181
+1.24%
$180,873 $2,968
Sep 18, 1 PM $0.000176
+0.00%
$175,672 $2,811
Sep 18, 12 PM $0.000174
+0.81%
$173,737 $2,666
Sep 18, 11 AM $0.000173
-0.53%
$172,694 $2,298
Sep 18, 8 AM $0.000173
-0.37%
$172,841 $2,266
Sep 18, 7 AM $0.000174
+0.39%
$173,475 $2,185
Sep 18, 6 AM $0.000173
+0.00%
$172,633 $2,183
Sep 18, 5 AM $0.000173
+0.13%
$172,824 $2,210
Sep 18, 4 AM $0.000172
+0.08%
$171,711 $2,017
Sep 18, 3 AM $0.000169
+0.04%
$168,954 $2,042
Sep 18, 2 AM $0.000168
+0.01%
$168,054 $2,035
Sep 18, 12 AM $0.000166
+0.31%
$165,891 $5,902
Sep 17, 11 PM $0.000166
+0.07%
$165,919 $5,852
Sep 17, 10 PM $0.000166
+0.32%
$165,596 $5,839
Sep 17, 9 PM $0.000165
+0.09%
$165,410 $5,864
Sep 17, 7 PM $0.000165
+0.00%
$164,547 $5,886
Sep 17, 6 PM $0.000165
-0.39%
$165,060 $5,930
Sep 17, 5 PM $0.000173
+0.00%
$173,313 $4,893
Sep 17, 4 PM $0.000169
+0.00%
$169,031 $4,379
Sep 17, 3 PM $0.000168
+0.00%
$167,494 $4,622
Sep 17, 8 AM $0.000167
+0.06%
$167,349 $4,476
Sep 17, 7 AM $0.000167
-0.11%
$166,966 $4,565
Sep 17, 6 AM $0.000167
+0.05%
$166,779 $4,535
Sep 17, 5 AM $0.000166
+0.02%
$166,326 $4,509
Sep 17, 4 AM $0.000166
-0.38%
$166,068 $4,525
Sep 17, 3 AM $0.000167
+0.15%
$166,801 $4,563
Sep 17, 2 AM $0.000167
+0.02%
$166,660 $5,202
Sep 17, 1 AM $0.000166
-6.50%
$166,424 $5,554
Sep 17, 12 AM $0.000166
-0.06%
$165,597 $1,447
Sep 16, 11 PM $0.000165
+0.00%
$165,191 $3,230
Sep 16, 10 PM $0.000163
+0.00%
$163,087 $3,291
Sep 16, 9 PM $0.000165
+0.00%
$165,015 $3,303
Sep 16, 8 PM $0.000166
+0.19%
$165,721 $3,257
Sep 16, 7 PM $0.000164
-0.55%
$164,340 $3,226
Sep 16, 5 PM $0.000162
+0.00%
$162,344 $3,172
Sep 16, 4 PM $0.000163
+0.00%
$163,159 $3,158
Sep 16, 3 PM $0.000164
+0.05%
$163,515 $3,152
Sep 16, 8 AM $0.000163
+0.00%
$162,890 $3,169
Sep 16, 6 AM $0.000164
+0.00%
$163,823 $4,846