Nailong Historical Data

NAILONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00023
+0.48%
$ 229,978 $ 1,943
Jun 25, 6 PM $ 0.000229
-1.29%
$ 228,887 $ 1,971
Jun 25, 5 PM $ 0.000232
+1.60%
$ 231,880 $ 2,003
Jun 25, 4 PM $ 0.000228
-0.65%
$ 228,234 $ 1,895
Jun 25, 3 PM $ 0.00023
+0.81%
$ 229,727 $ 1,912
Jun 25, 2 PM $ 0.000228
+0.43%
$ 227,880 $ 1,766
Jun 25, 1 PM $ 0.000227
-2.92%
$ 226,921 $ 1,671
Jun 25, 12 PM $ 0.000234
+0.23%
$ 233,755 $ 1,665
Jun 25, 11 AM $ 0.000233
-0.12%
$ 233,217 $ 1,751
Jun 25, 10 AM $ 0.000234
-0.94%
$ 233,492 $ 1,783
Jun 25, 9 AM $ 0.000236
-0.71%
$ 235,718 $ 1,790
Jun 25, 8 AM $ 0.000237
-0.38%
$ 237,412 $ 1,808
Jun 25, 7 AM $ 0.000238
-0.04%
$ 238,326 $ 1,813
Jun 25, 6 AM $ 0.000238
+1.05%
$ 238,412 $ 1,805
Jun 25, 5 AM $ 0.000236
+1.76%
$ 235,924 $ 1,824
Jun 25, 4 AM $ 0.000232
+0.38%
$ 231,838 $ 1,789
Jun 25, 3 AM $ 0.000231
-0.17%
$ 230,970 $ 1,789
Jun 25, 2 AM $ 0.000231
-0.27%
$ 231,355 $ 1,785
Jun 25, 1 AM $ 0.000232
+0.28%
$ 231,969 $ 1,755
Jun 25, 12 AM $ 0.000231
-0.37%
$ 231,331 $ 1,568
Jun 24, 11 PM $ 0.000232
-0.35%
$ 232,193 $ 1,676
Jun 24, 10 PM $ 0.000233
-1.85%
$ 233,008 $ 1,683
Jun 24, 9 PM $ 0.000237
+0.49%
$ 237,404 $ 1,240
Jun 24, 8 PM $ 0.000236
+1.59%
$ 236,234 $ 1,229
Jun 24, 7 PM $ 0.000233
-0.80%
$ 232,525 $ 878
Jun 24, 6 PM $ 0.000234
+0.94%
$ 234,388 $ 781
Jun 24, 5 PM $ 0.000232
-2.95%
$ 232,209 $ 861
Jun 24, 4 PM $ 0.000239
-0.86%
$ 239,279 $ 878
Jun 24, 3 PM $ 0.000241
-2.06%
$ 241,352 $ 964
Jun 24, 2 PM $ 0.000246
-0.14%
$ 246,417 $ 994
Jun 24, 1 PM $ 0.000247
-1.39%
$ 246,763 $ 902
Jun 24, 12 PM $ 0.00025
-0.33%
$ 250,234 $ 922
Jun 24, 11 AM $ 0.000251
+0.97%
$ 251,067 $ 801
Jun 24, 10 AM $ 0.000249
-0.10%
$ 248,654 $ 1,232
Jun 24, 9 AM $ 0.000249
-0.34%
$ 248,907 $ 1,246
Jun 24, 8 AM $ 0.00025
-0.05%
$ 249,760 $ 1,223
Jun 24, 7 AM $ 0.00025
-0.39%
$ 249,895 $ 1,229
Jun 24, 6 AM $ 0.000251
-0.32%
$ 250,863 $ 1,281
Jun 24, 5 AM $ 0.000252
+0.87%
$ 251,672 $ 1,260
Jun 24, 4 AM $ 0.00025
-0.42%
$ 249,511 $ 1,391
Jun 24, 3 AM $ 0.000251
+0.03%
$ 250,564 $ 1,947
Jun 24, 2 AM $ 0.000251
-1.26%
$ 250,477 $ 1,939
Jun 24, 1 AM $ 0.000254
+0.50%
$ 253,679 $ 1,959
Jun 24, 12 AM $ 0.000252
+1.32%
$ 252,420 $ 2,014
Jun 23, 11 PM $ 0.000249
+0.20%
$ 249,130 $ 1,943
Jun 23, 10 PM $ 0.000249
+0.28%
$ 248,645 $ 1,958
Jun 23, 9 PM $ 0.000248
+0.45%
$ 247,950 $ 2,143
Jun 23, 8 PM $ 0.000247
+0.19%
$ 246,850 $ 2,619
Jun 23, 7 PM $ 0.000246
-0.37%
$ 246,373 $ 2,576
Jun 23, 6 PM $ 0.000247
+0.49%
$ 247,289 $ 2,633