Nailong Historical Data

NAILONG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000337
-0.50%
$ 337,383 $ 1,155
May 24, 2 PM $ 0.000338
-1.44%
$ 337,690 $ 843
May 24, 1 PM $ 0.000343
+0.08%
$ 343,355 $ 846
May 24, 12 PM $ 0.000343
-0.14%
$ 343,198 $ 845
May 24, 11 AM $ 0.000345
+0.38%
$ 344,448 $ 849
May 24, 10 AM $ 0.000343
-0.30%
$ 343,029 $ 876
May 24, 9 AM $ 0.000344
-0.33%
$ 344,018 $ 878
May 24, 8 AM $ 0.000343
+0.51%
$ 343,204 $ 1,068
May 24, 7 AM $ 0.000342
+0.16%
$ 341,733 $ 3,425
May 24, 6 AM $ 0.000341
+0.30%
$ 341,072 $ 3,419
May 24, 5 AM $ 0.00034
-0.64%
$ 339,991 $ 3,408
May 24, 4 AM $ 0.000343
+0.17%
$ 342,698 $ 3,446
May 24, 3 AM $ 0.000341
-0.07%
$ 340,966 $ 3,681
May 24, 2 AM $ 0.000342
-0.93%
$ 341,482 $ 3,710
May 24, 1 AM $ 0.000344
+0.15%
$ 344,171 $ 3,652
May 24, 12 AM $ 0.000341
-0.75%
$ 341,055 $ 3,619
May 23, 11 PM $ 0.000344
+0.11%
$ 344,140 $ 3,569
May 23, 10 PM $ 0.000346
+0.23%
$ 345,672 $ 3,835
May 23, 9 PM $ 0.000347
+0.24%
$ 347,079 $ 3,927
May 23, 8 PM $ 0.000343
+0.11%
$ 342,835 $ 3,546
May 23, 7 PM $ 0.000343
+0.09%
$ 342,849 $ 4,584
May 23, 6 PM $ 0.000343
+0.44%
$ 342,858 $ 4,643
May 23, 5 PM $ 0.000342
+0.14%
$ 342,278 $ 4,632
May 23, 4 PM $ 0.000342
+0.19%
$ 341,607 $ 4,623
May 23, 3 PM $ 0.000342
+0.44%
$ 342,071 $ 4,629
May 23, 2 PM $ 0.000338
+0.17%
$ 338,311 $ 4,578
May 23, 1 PM $ 0.000338
+0.92%
$ 337,476 $ 4,571
May 23, 12 PM $ 0.000334
+0.07%
$ 334,185 $ 4,538
May 23, 11 AM $ 0.000333
+0.03%
$ 333,307 $ 4,579
May 23, 10 AM $ 0.000333
+0.37%
$ 333,083 $ 4,546
May 23, 9 AM $ 0.000332
+0.19%
$ 332,414 $ 4,537
May 23, 8 AM $ 0.00033
-1.72%
$ 330,314 $ 4,513
May 23, 7 AM $ 0.000324
-0.09%
$ 323,481 $ 4,828
May 23, 6 AM $ 0.000325
+0.09%
$ 324,622 $ 2,896
May 23, 5 AM $ 0.000325
+0.51%
$ 324,618 $ 2,896
May 23, 4 AM $ 0.000324
+0.92%
$ 323,821 $ 2,861
May 23, 3 AM $ 0.000321
+0.20%
$ 320,533 $ 2,539
May 23, 2 AM $ 0.000321
-0.21%
$ 321,281 $ 2,522
May 23, 1 AM $ 0.000321
+0.06%
$ 321,377 $ 2,492
May 23, 12 AM $ 0.000321
+0.12%
$ 321,279 $ 2,591
May 22, 11 PM $ 0.000325
+0.07%
$ 324,539 $ 2,618
May 22, 10 PM $ 0.000325
-0.20%
$ 324,743 $ 2,400
May 22, 9 PM $ 0.000326
+0.21%
$ 326,158 $ 3,069
May 22, 8 PM $ 0.000326
-2.09%
$ 325,579 $ 3,052
May 22, 7 PM $ 0.000335
-0.34%
$ 334,969 $ 2,123
May 22, 6 PM $ 0.000342
-0.43%
$ 341,790 $ 2,006
May 22, 5 PM $ 0.000343
-0.02%
$ 342,769 $ 2,198
May 22, 4 PM $ 0.000343
+0.13%
$ 342,474 $ 2,335
May 22, 3 PM $ 0.000342
+0.00%
$ 342,080 $ 2,335
May 22, 2 PM $ 0.000343
-0.53%
$ 342,712 $ 2,340