Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.000337
+0.13%
$337,057 $1,349
May 26, 12 AM $0.000338
-0.26%
$338,171 $1,354
May 25, 11 PM $0.000339
+0.19%
$339,093 $1,358
May 25, 10 PM $0.000341
+0.09%
$340,712 $1,364
May 25, 9 PM $0.00034
-0.09%
$340,443 $1,962
May 25, 8 PM $0.000342
-0.25%
$342,318 $1,977
May 25, 7 PM $0.000343
-0.22%
$342,503 $1,974
May 25, 6 PM $0.000344
+0.21%
$344,062 $2,701
May 25, 5 PM $0.000344
-0.09%
$343,517 $2,697
May 25, 4 PM $0.000343
-0.19%
$343,228 $2,693
May 25, 3 PM $0.000344
-0.09%
$343,967 $2,747
May 25, 2 PM $0.000344
+0.37%
$343,782 $3,064
May 25, 1 PM $0.000343
+0.00%
$342,579 $3,064
May 25, 12 PM $0.000342
-0.07%
$342,444 $3,063
May 25, 11 AM $0.000343
-0.56%
$342,860 $3,067
May 25, 10 AM $0.000345
+0.15%
$344,968 $3,085
May 25, 9 AM $0.000345
+0.09%
$344,647 $3,082
May 25, 8 AM $0.000346
+0.07%
$345,901 $3,095
May 25, 7 AM $0.000346
-2.20%
$345,983 $2,967
May 25, 6 AM $0.000353
-0.27%
$353,192 $2,101
May 25, 5 AM $0.000354
+0.04%
$354,249 $2,107
May 25, 4 AM $0.000352
+0.41%
$351,689 $2,100
May 25, 3 AM $0.000348
-0.17%
$347,846 $2,136
May 25, 2 AM $0.00035
+0.16%
$349,721 $1,939
May 25, 1 AM $0.00035
+0.14%
$349,818 $2,062
May 25, 12 AM $0.000349
+0.02%
$349,265 $2,071
May 24, 11 PM $0.000348
+0.01%
$348,337 $2,138
May 24, 10 PM $0.000347
+2.41%
$346,570 $2,127
May 24, 9 PM $0.00034
+0.14%
$340,394 $1,490
May 24, 8 PM $0.000341
-0.26%
$340,947 $1,831
May 24, 7 PM $0.000342
+1.56%
$341,928 $1,839
May 24, 6 PM $0.000338
-0.06%
$337,761 $1,207
May 24, 5 PM $0.000338
-0.17%
$337,835 $1,210
May 24, 4 PM $0.000338
+0.45%
$337,768 $1,206
May 24, 3 PM $0.000337
-0.50%
$337,383 $1,155
May 24, 2 PM $0.000338
-1.44%
$337,690 $843
May 24, 1 PM $0.000343
+0.08%
$343,355 $846
May 24, 12 PM $0.000343
-0.14%
$343,198 $845
May 24, 11 AM $0.000345
+0.38%
$344,448 $849
May 24, 10 AM $0.000343
-0.30%
$343,029 $876
May 24, 9 AM $0.000344
-0.33%
$344,018 $878
May 24, 8 AM $0.000343
+0.51%
$343,204 $1,068
May 24, 7 AM $0.000342
+0.16%
$341,733 $3,425
May 24, 6 AM $0.000341
+0.30%
$341,072 $3,419
May 24, 5 AM $0.00034
-0.64%
$339,991 $3,408
May 24, 4 AM $0.000343
+0.17%
$342,698 $3,446
May 24, 3 AM $0.000341
-0.07%
$340,966 $3,681
May 24, 2 AM $0.000342
-0.93%
$341,482 $3,710
May 24, 1 AM $0.000344
+0.15%
$344,171 $3,652
May 24, 12 AM $0.000341
-0.75%
$341,055 $3,619