Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.000341
-0.75%
$341,055 $3,619
May 23, 11 PM $0.000344
+0.11%
$344,140 $3,569
May 23, 10 PM $0.000346
+0.23%
$345,672 $3,835
May 23, 9 PM $0.000347
+0.24%
$347,079 $3,927
May 23, 8 PM $0.000343
+0.11%
$342,835 $3,546
May 23, 7 PM $0.000343
+0.09%
$342,849 $4,584
May 23, 6 PM $0.000343
+0.44%
$342,858 $4,643
May 23, 5 PM $0.000342
+0.14%
$342,278 $4,632
May 23, 4 PM $0.000342
+0.19%
$341,607 $4,623
May 23, 3 PM $0.000342
+0.44%
$342,071 $4,629
May 23, 2 PM $0.000338
+0.17%
$338,311 $4,578
May 23, 1 PM $0.000338
+0.92%
$337,476 $4,571
May 23, 12 PM $0.000334
+0.07%
$334,185 $4,538
May 23, 11 AM $0.000333
+0.03%
$333,307 $4,579
May 23, 10 AM $0.000333
+0.37%
$333,083 $4,546
May 23, 9 AM $0.000332
+0.19%
$332,414 $4,537
May 23, 8 AM $0.00033
-1.72%
$330,314 $4,513
May 23, 7 AM $0.000324
-0.09%
$323,481 $4,828
May 23, 6 AM $0.000325
+0.09%
$324,622 $2,896
May 23, 5 AM $0.000325
+0.51%
$324,618 $2,896
May 23, 4 AM $0.000324
+0.92%
$323,821 $2,861
May 23, 3 AM $0.000321
+0.20%
$320,533 $2,539
May 23, 2 AM $0.000321
-0.21%
$321,281 $2,522
May 23, 1 AM $0.000321
+0.06%
$321,377 $2,492
May 23, 12 AM $0.000321
+0.12%
$321,279 $2,591
May 22, 11 PM $0.000325
+0.07%
$324,539 $2,618
May 22, 10 PM $0.000325
-0.20%
$324,743 $2,400
May 22, 9 PM $0.000326
+0.21%
$326,158 $3,069
May 22, 8 PM $0.000326
-2.09%
$325,579 $3,052
May 22, 7 PM $0.000335
-0.34%
$334,969 $2,123
May 22, 6 PM $0.000342
-0.43%
$341,790 $2,006
May 22, 5 PM $0.000343
-0.02%
$342,769 $2,198
May 22, 4 PM $0.000343
+0.13%
$342,474 $2,335
May 22, 3 PM $0.000342
+0.00%
$342,080 $2,335
May 22, 2 PM $0.000343
-0.53%
$342,712 $2,340
May 22, 1 PM $0.000346
+0.16%
$346,277 $2,359
May 22, 12 PM $0.000346
-0.04%
$345,839 $2,353
May 22, 11 AM $0.000345
-0.22%
$345,194 $2,286
May 22, 10 AM $0.000346
-0.29%
$345,557 $2,288
May 22, 9 AM $0.000346
+0.07%
$346,188 $2,471
May 22, 8 AM $0.000356
+0.18%
$355,538 $2,538
May 22, 7 AM $0.000354
+0.03%
$353,849 $1,445
May 22, 6 AM $0.000353
-0.27%
$353,178 $1,443
May 22, 5 AM $0.000355
+0.11%
$354,770 $1,449
May 22, 4 AM $0.000356
+0.32%
$355,659 $1,459
May 22, 3 AM $0.000354
-0.68%
$354,391 $1,465
May 22, 2 AM $0.000357
+0.19%
$356,948 $1,472
May 22, 1 AM $0.000354
-0.13%
$353,952 $1,464
May 22, 12 AM $0.000358
-0.45%
$357,464 $1,372
May 21, 11 PM $0.000359
+0.40%
$358,649 $1,371