Nailong Historical Data

NAILONG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000322
-0.42%
$ 322,008 $ 3,469
Feb 8, 2 AM $ 0.000323
+0.05%
$ 323,382 $ 3,823
Feb 8, 1 AM $ 0.000323
-0.03%
$ 323,236 $ 3,831
Feb 8, 12 AM $ 0.000323
-0.58%
$ 323,345 $ 5,020
Feb 7, 11 PM $ 0.000325
-1.20%
$ 325,221 $ 5,301
Feb 7, 10 PM $ 0.000329
-0.42%
$ 329,182 $ 5,320
Feb 7, 9 PM $ 0.000331
+0.32%
$ 330,589 $ 5,394
Feb 7, 8 PM $ 0.00033
+0.78%
$ 329,534 $ 5,390
Feb 7, 7 PM $ 0.000327
+0.44%
$ 326,979 $ 5,133
Feb 7, 6 PM $ 0.000326
+1.11%
$ 325,544 $ 5,062
Feb 7, 5 PM $ 0.000322
+0.42%
$ 321,958 $ 5,047
Feb 7, 4 PM $ 0.000321
+0.45%
$ 320,607 $ 5,066
Feb 7, 3 PM $ 0.000319
+0.21%
$ 319,167 $ 5,366
Feb 7, 2 PM $ 0.000319
-0.50%
$ 318,515 $ 5,382
Feb 7, 1 PM $ 0.00032
-0.04%
$ 320,103 $ 5,629
Feb 7, 12 PM $ 0.00032
+1.86%
$ 320,239 $ 5,544
Feb 7, 11 AM $ 0.000314
-0.79%
$ 314,404 $ 6,288
Feb 7, 10 AM $ 0.000317
-3.16%
$ 316,916 $ 6,676
Feb 7, 9 AM $ 0.000327
-4.47%
$ 327,279 $ 5,589
Feb 7, 8 AM $ 0.000343
+0.41%
$ 342,593 $ 4,117
Feb 7, 7 AM $ 0.000341
-3.30%
$ 341,176 $ 4,247
Feb 7, 6 AM $ 0.000353
-0.37%
$ 352,806 $ 4,228
Feb 7, 5 AM $ 0.000354
-0.15%
$ 351,807 $ 4,587
Feb 7, 4 AM $ 0.000355
+0.14%
$ 354,645 $ 4,948
Feb 7, 3 AM $ 0.000354
+1.54%
$ 354,138 $ 7,495
Feb 7, 2 AM $ 0.000349
+1.59%
$ 348,760 $ 7,102
Feb 7, 1 AM $ 0.000343
+0.23%
$ 343,306 $ 6,990
Feb 7, 12 AM $ 0.000343
+1.96%
$ 342,518 $ 6,755
Feb 6, 11 PM $ 0.000336
-0.37%
$ 335,930 $ 5,173
Feb 6, 10 PM $ 0.000337
+1.41%
$ 337,161 $ 5,081
Feb 6, 9 PM $ 0.000333
+0.36%
$ 332,483 $ 5,101
Feb 6, 8 PM $ 0.000331
+1.14%
$ 331,292 $ 6,983
Feb 6, 7 PM $ 0.000328
+0.62%
$ 327,674 $ 6,930
Feb 6, 6 PM $ 0.000326
-2.01%
$ 325,541 $ 7,081
Feb 6, 5 PM $ 0.000332
+2.25%
$ 332,229 $ 7,847
Feb 6, 4 PM $ 0.000325
+2.20%
$ 324,897 $ 7,666
Feb 6, 3 PM $ 0.000318
+2.77%
$ 317,896 $ 7,470
Feb 6, 2 PM $ 0.000309
+0.62%
$ 311,974 $ 7,397
Feb 6, 1 PM $ 0.000307
+1.12%
$ 307,382 $ 7,483
Feb 6, 12 PM $ 0.000304
+2.80%
$ 303,982 $ 7,947
Feb 6, 11 AM $ 0.000296
-0.60%
$ 295,700 $ 7,150
Feb 6, 10 AM $ 0.000298
+2.55%
$ 297,489 $ 7,137
Feb 6, 9 AM $ 0.00029
+0.16%
$ 290,069 $ 6,780
Feb 6, 8 AM $ 0.00029
+0.65%
$ 289,613 $ 6,827
Feb 6, 7 AM $ 0.000288
-1.29%
$ 287,726 $ 6,792
Feb 6, 6 AM $ 0.000292
+0.88%
$ 291,484 $ 6,944
Feb 6, 5 AM $ 0.000289
+0.00%
$ 288,917 $ 6,320
Feb 6, 3 AM $ 0.000282
+3.29%
$ 281,882 $ 6,313
Feb 6, 2 AM $ 0.000273
+0.58%
$ 272,921 $ 6,518
Feb 6, 1 AM $ 0.000271
+7.84%
$ 271,345 $ 6,209