Nailong Historical Data

NAILONG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000316
+0.00%
$ 316,334 $ 441
Apr 25, 9 PM $ 0.000316
+0.18%
$ 315,906 $ 440
Apr 25, 8 PM $ 0.000316
+0.00%
$ 315,504 $ 439
Apr 25, 7 PM $ 0.000316
+0.05%
$ 315,504 $ 439
Apr 25, 6 PM $ 0.000315
-0.35%
$ 315,380 $ 411
Apr 25, 5 PM $ 0.000317
+0.00%
$ 316,488 $ 411
Apr 25, 4 PM $ 0.000316
-1.03%
$ 315,880 $ 411
Apr 25, 3 PM $ 0.000319
+0.00%
$ 319,152 $ 416
Apr 25, 2 PM $ 0.000319
+0.19%
$ 319,151 $ 416
Apr 25, 1 PM $ 0.000319
+0.00%
$ 319,279 $ 709
Apr 25, 12 PM $ 0.000319
+0.00%
$ 319,279 $ 709
Apr 25, 11 AM $ 0.000318
-0.25%
$ 317,864 $ 709
Apr 25, 10 AM $ 0.000319
+0.00%
$ 318,673 $ 458
Apr 25, 9 AM $ 0.000319
+0.52%
$ 318,673 $ 458
Apr 25, 8 AM $ 0.000316
-0.70%
$ 316,265 $ 461
Apr 25, 7 AM $ 0.000319
+0.00%
$ 318,490 $ 461
Apr 25, 6 AM $ 0.000316
-0.48%
$ 316,202 $ 461
Apr 25, 5 AM $ 0.000318
+0.00%
$ 317,740 $ 509
Apr 25, 4 AM $ 0.000318
+0.47%
$ 317,742 $ 509
Apr 25, 3 AM $ 0.000315
+0.00%
$ 315,297 $ 419
Apr 25, 2 AM $ 0.000315
+0.00%
$ 315,297 $ 419
Apr 25, 1 AM $ 0.000316
+0.27%
$ 315,782 $ 419
Apr 25, 12 AM $ 0.000315
+0.00%
$ 314,930 $ 419
Apr 24, 11 PM $ 0.000315
-0.15%
$ 314,931 $ 419
Apr 24, 10 PM $ 0.000316
-0.03%
$ 316,233 $ 515
Apr 24, 9 PM $ 0.000317
+0.00%
$ 317,386 $ 515
Apr 24, 8 PM $ 0.000319
+0.98%
$ 318,961 $ 515
Apr 24, 7 PM $ 0.000316
-0.29%
$ 315,762 $ 788
Apr 24, 6 PM $ 0.000317
-0.09%
$ 316,668 $ 789
Apr 24, 5 PM $ 0.000317
+0.17%
$ 317,167 $ 790
Apr 24, 4 PM $ 0.000317
-0.27%
$ 316,504 $ 890
Apr 24, 3 PM $ 0.000315
-0.16%
$ 315,284 $ 1,554
Apr 24, 2 PM $ 0.000314
-0.45%
$ 314,092 $ 1,567
Apr 24, 1 PM $ 0.000314
+0.30%
$ 313,894 $ 1,508
Apr 24, 12 PM $ 0.000314
+0.31%
$ 314,087 $ 1,251
Apr 24, 11 AM $ 0.000313
+0.58%
$ 312,620 $ 1,245
Apr 24, 10 AM $ 0.00031
+0.24%
$ 310,312 $ 1,236
Apr 24, 9 AM $ 0.000309
-0.44%
$ 309,049 $ 1,237
Apr 24, 8 AM $ 0.000311
+0.11%
$ 310,868 $ 1,247
Apr 24, 7 AM $ 0.00031
-0.11%
$ 310,095 $ 1,244
Apr 24, 6 AM $ 0.00031
+0.05%
$ 310,124 $ 1,239
Apr 24, 5 AM $ 0.000309
-0.12%
$ 308,891 $ 1,238
Apr 24, 4 AM $ 0.00031
+0.05%
$ 310,228 $ 1,243
Apr 24, 3 AM $ 0.000311
-0.09%
$ 310,797 $ 1,245
Apr 24, 2 AM $ 0.000312
-0.17%
$ 311,743 $ 1,249
Apr 24, 1 AM $ 0.000311
-0.39%
$ 311,202 $ 1,247
Apr 24, 12 AM $ 0.000313
+0.20%
$ 312,662 $ 1,253
Apr 23, 11 PM $ 0.000311
-0.19%
$ 311,302 $ 1,247
Apr 23, 10 PM $ 0.000312
+0.08%
$ 311,621 $ 1,249
Apr 23, 9 PM $ 0.00031
+0.50%
$ 310,248 $ 1,243