Nailong Historical Data

NAILONG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000273
+0.58%
$ 272,921 $ 6,518
Feb 6, 1 AM $ 0.000271
+7.84%
$ 271,345 $ 6,209
Feb 6, 12 AM $ 0.000252
-10.53%
$ 251,605 $ 6,478
Feb 5, 11 PM $ 0.000281
+0.70%
$ 281,230 $ 6,622
Feb 5, 10 PM $ 0.000279
-0.15%
$ 279,262 $ 6,702
Feb 5, 9 PM $ 0.00028
-3.19%
$ 279,685 $ 6,606
Feb 5, 8 PM $ 0.000289
-4.04%
$ 288,957 $ 5,466
Feb 5, 7 PM $ 0.000301
+0.45%
$ 301,121 $ 5,482
Feb 5, 6 PM $ 0.0003
-0.74%
$ 299,787 $ 5,317
Feb 5, 5 PM $ 0.000302
-0.69%
$ 302,032 $ 4,893
Feb 5, 4 PM $ 0.000304
+0.57%
$ 304,126 $ 4,850
Feb 5, 3 PM $ 0.000302
-5.93%
$ 302,428 $ 4,782
Feb 5, 2 PM $ 0.000322
+0.80%
$ 321,499 $ 4,755
Feb 5, 1 PM $ 0.000319
-0.34%
$ 318,954 $ 4,345
Feb 5, 12 PM $ 0.00032
+0.81%
$ 320,021 $ 3,714
Feb 5, 11 AM $ 0.000317
-3.53%
$ 317,436 $ 3,736
Feb 5, 10 AM $ 0.000329
-0.30%
$ 329,128 $ 4,062
Feb 5, 9 AM $ 0.00033
+1.37%
$ 326,389 $ 4,038
Feb 5, 8 AM $ 0.000326
+0.23%
$ 325,567 $ 3,986
Feb 5, 7 AM $ 0.000325
+1.67%
$ 324,806 $ 3,899
Feb 5, 6 AM $ 0.000319
-1.37%
$ 319,240 $ 4,058
Feb 5, 5 AM $ 0.000321
-0.75%
$ 321,194 $ 4,058
Feb 5, 4 AM $ 0.000336
-4.97%
$ 335,478 $ 1,479
Feb 5, 3 AM $ 0.000353
+0.00%
$ 353,034 $ 1,468
Feb 5, 2 AM $ 0.000353
-0.75%
$ 353,039 $ 1,468
Feb 5, 1 AM $ 0.000356
+0.14%
$ 355,695 $ 2,470
Feb 5, 12 AM $ 0.000356
-0.33%
$ 356,476 $ 2,338
Feb 4, 11 PM $ 0.000352
-1.33%
$ 352,243 $ 2,339
Feb 4, 10 PM $ 0.000357
-0.03%
$ 356,971 $ 2,338
Feb 4, 9 PM $ 0.000357
-2.22%
$ 357,082 $ 2,330
Feb 4, 8 PM $ 0.000358
+0.00%
$ 357,753 $ 2,324
Feb 4, 7 PM $ 0.000358
+0.91%
$ 357,752 $ 2,324
Feb 4, 6 PM $ 0.000355
-0.20%
$ 354,510 $ 2,308
Feb 4, 5 PM $ 0.000355
-1.98%
$ 355,246 $ 2,814
Feb 4, 4 PM $ 0.000362
-0.53%
$ 362,435 $ 2,694
Feb 4, 3 PM $ 0.000364
-1.38%
$ 364,361 $ 2,757
Feb 4, 2 PM $ 0.000369
-1.82%
$ 369,470 $ 2,961
Feb 4, 1 PM $ 0.000378
+0.60%
$ 378,142 $ 3,090
Feb 4, 12 PM $ 0.000376
+0.17%
$ 375,889 $ 3,102
Feb 4, 11 AM $ 0.000375
-1.81%
$ 375,234 $ 3,110
Feb 4, 10 AM $ 0.000382
+0.20%
$ 382,142 $ 2,983
Feb 4, 9 AM $ 0.000381
+0.33%
$ 381,392 $ 2,852
Feb 4, 8 AM $ 0.00038
-0.64%
$ 380,133 $ 2,852
Feb 4, 7 AM $ 0.000383
+0.40%
$ 382,581 $ 3,675
Feb 4, 6 AM $ 0.000381
-1.11%
$ 381,056 $ 3,719
Feb 4, 5 AM $ 0.000385
-0.74%
$ 385,327 $ 3,716
Feb 4, 4 AM $ 0.000388
-0.04%
$ 388,208 $ 4,744
Feb 4, 3 AM $ 0.000388
-0.83%
$ 388,374 $ 4,700
Feb 4, 2 AM $ 0.000392
+2.09%
$ 391,611 $ 4,313
Feb 4, 1 AM $ 0.000384
+1.12%
$ 383,599 $ 3,109