Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $0.000359
+0.40%
$358,649 $1,371
May 21, 10 PM $0.000357
-1.48%
$357,219 $1,371
May 21, 9 PM $0.000363
-0.06%
$363,220 $838
May 21, 8 PM $0.000366
+0.00%
$365,702 $838
May 21, 7 PM $0.000365
+0.00%
$365,050 $839
May 21, 6 PM $0.000363
+0.06%
$363,260 $967
May 21, 5 PM $0.000361
+0.79%
$361,148 $1,146
May 21, 4 PM $0.000359
-0.62%
$359,096 $1,006
May 21, 3 PM $0.000361
+0.67%
$360,917 $1,406
May 21, 2 PM $0.000358
+0.43%
$358,203 $1,412
May 21, 1 PM $0.000358
+0.20%
$358,352 $1,955
May 21, 12 PM $0.000357
-0.17%
$357,029 $2,110
May 21, 11 AM $0.000358
-0.06%
$358,379 $2,421
May 21, 10 AM $0.000361
+0.75%
$361,110 $3,166
May 21, 9 AM $0.00036
+0.06%
$359,559 $2,968
May 21, 8 AM $0.00036
+0.49%
$360,327 $3,269
May 21, 7 AM $0.000358
+0.11%
$357,590 $3,246
May 21, 6 AM $0.000357
-0.22%
$357,326 $3,243
May 21, 5 AM $0.00036
-0.13%
$359,491 $3,264
May 21, 4 AM $0.00036
+0.16%
$359,581 $4,244
May 21, 3 AM $0.000358
-0.12%
$358,380 $4,219
May 21, 2 AM $0.000359
+0.02%
$358,652 $4,316
May 21, 1 AM $0.000359
+0.19%
$359,209 $4,639
May 21, 12 AM $0.000359
+0.35%
$359,391 $7,130
May 20, 11 PM $0.000358
+0.39%
$357,731 $8,055
May 20, 10 PM $0.000356
-0.41%
$355,457 $8,784
May 20, 9 PM $0.000357
+0.12%
$356,910 $8,960
May 20, 8 PM $0.000356
+0.49%
$355,924 $8,950
May 20, 7 PM $0.000353
+0.14%
$352,971 $11,190
May 20, 6 PM $0.000356
-0.36%
$355,994 $11,171
May 20, 5 PM $0.000356
+0.48%
$356,232 $10,802
May 20, 4 PM $0.000353
+0.17%
$352,629 $10,716
May 20, 3 PM $0.000348
-0.09%
$348,402 $11,046
May 20, 2 PM $0.000352
+0.30%
$351,592 $11,122
May 20, 1 PM $0.000349
-0.64%
$349,222 $10,517
May 20, 12 PM $0.000348
-0.78%
$348,420 $10,335
May 20, 11 AM $0.000345
-0.11%
$344,518 $10,082
May 20, 10 AM $0.000344
+0.02%
$344,437 $9,477
May 20, 9 AM $0.000343
-0.33%
$343,054 $9,439
May 20, 8 AM $0.000343
+0.03%
$343,394 $9,314
May 20, 7 AM $0.000344
-0.02%
$343,634 $9,429
May 20, 6 AM $0.000344
+0.10%
$343,532 $9,480
May 20, 5 AM $0.000345
-1.55%
$344,769 $9,514
May 20, 4 AM $0.000351
+0.12%
$350,503 $8,762
May 20, 3 AM $0.000352
+0.05%
$351,954 $8,798
May 20, 2 AM $0.00035
+0.35%
$350,374 $8,690
May 20, 1 AM $0.000343
+3.05%
$343,131 $8,436
May 20, 12 AM $0.000332
-0.90%
$332,075 $6,122
May 19, 11 PM $0.000342
+0.26%
$341,753 $5,480
May 19, 10 PM $0.000342
-0.01%
$341,492 $4,875