Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.000342
+0.04%
$341,558 $4,758
May 19, 8 PM $0.000334
+4.50%
$333,683 $8,044
May 19, 7 PM $0.00032
+0.08%
$319,721 $5,410
May 19, 6 PM $0.000319
+0.15%
$318,816 $5,534
May 19, 5 PM $0.00032
+0.12%
$319,526 $5,546
May 19, 4 PM $0.000318
+2.13%
$317,688 $5,506
May 19, 3 PM $0.000312
+0.47%
$311,469 $4,656
May 19, 2 PM $0.000312
-0.45%
$311,516 $4,657
May 19, 1 PM $0.000313
-0.04%
$312,456 $4,690
May 19, 12 PM $0.000313
+0.27%
$312,579 $4,692
May 19, 11 AM $0.000315
+0.87%
$314,598 $4,596
May 19, 10 AM $0.000312
-0.05%
$312,329 $4,495
May 19, 9 AM $0.000314
-0.54%
$313,865 $4,517
May 19, 8 AM $0.000313
-0.41%
$313,338 $4,386
May 19, 7 AM $0.000314
+0.17%
$314,126 $4,289
May 19, 6 AM $0.000313
+0.33%
$313,156 $4,226
May 19, 5 AM $0.000311
-0.29%
$311,001 $4,197
May 19, 4 AM $0.000313
+0.24%
$312,638 $4,727
May 19, 3 AM $0.000312
+0.15%
$312,334 $4,722
May 19, 2 AM $0.000309
-0.38%
$308,952 $4,679
May 19, 1 AM $0.000309
-0.28%
$308,856 $4,634
May 19, 12 AM $0.000308
+0.11%
$308,308 $4,227
May 18, 11 PM $0.000308
+0.32%
$308,111 $4,235
May 18, 10 PM $0.000314
+0.00%
$313,995 $4,478
May 18, 9 PM $0.000337
+0.43%
$336,652 $4,582
May 18, 8 PM $0.000337
+0.37%
$336,713 $1,484
May 18, 7 PM $0.000334
+0.91%
$333,597 $1,426
May 18, 6 PM $0.000331
-0.46%
$330,720 $1,256
May 18, 5 PM $0.000335
-0.06%
$334,940 $1,272
May 18, 4 PM $0.000335
+0.28%
$334,479 $1,245
May 18, 3 PM $0.000331
-0.02%
$331,081 $1,248
May 18, 2 PM $0.000333
-0.56%
$332,928 $1,256
May 18, 1 PM $0.000337
-0.32%
$336,795 $1,253
May 18, 12 PM $0.000337
+0.30%
$336,654 $1,253
May 18, 11 AM $0.000333
-0.17%
$332,796 $1,238
May 18, 10 AM $0.000333
-0.40%
$333,070 $1,260
May 18, 9 AM $0.000335
-0.03%
$334,453 $1,299
May 18, 8 AM $0.000336
+0.00%
$335,789 $1,299
May 18, 7 AM $0.000335
+0.10%
$335,072 $1,299
May 18, 6 AM $0.000334
-1.00%
$334,284 $747
May 18, 5 AM $0.000338
+2.04%
$337,656 $747
May 18, 4 AM $0.00033
-0.06%
$329,887 $742
May 18, 3 AM $0.000331
+0.01%
$330,543 $1,466
May 18, 2 AM $0.000331
+0.38%
$330,942 $1,459
May 18, 1 AM $0.000331
-0.42%
$330,884 $1,458
May 18, 12 AM $0.000331
+0.10%
$330,944 $1,433
May 17, 11 PM $0.000335
-0.45%
$335,171 $1,480
May 17, 10 PM $0.000337
-0.70%
$337,258 $1,490
May 17, 9 PM $0.000339
+0.56%
$338,931 $1,373
May 17, 8 PM $0.000337
-0.31%
$336,998 $1,027