Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.000336
+0.00%
$336,212 $1,044
May 17, 3 PM $0.000335
-0.02%
$335,402 $1,042
May 17, 2 PM $0.000334
-0.45%
$333,575 $1,018
May 17, 1 PM $0.000334
-0.56%
$334,381 $1,017
May 17, 12 PM $0.000336
-0.01%
$336,202 $1,024
May 17, 11 AM $0.000337
-0.16%
$336,627 $1,028
May 17, 10 AM $0.000337
+0.22%
$337,305 $5,195
May 17, 9 AM $0.000337
+0.27%
$336,907 $5,188
May 17, 8 AM $0.000336
-0.72%
$336,219 $5,995
May 17, 7 AM $0.000338
+0.12%
$338,155 $9,763
May 17, 6 AM $0.000337
-0.08%
$336,843 $9,786
May 17, 5 AM $0.000337
+0.17%
$336,865 $11,617
May 17, 4 AM $0.000336
-1.08%
$335,581 $11,580
May 17, 3 AM $0.000339
+0.33%
$338,733 $10,958
May 17, 2 AM $0.000337
+0.28%
$337,325 $10,921
May 17, 1 AM $0.000338
-0.23%
$337,537 $10,928
May 17, 12 AM $0.000339
-0.16%
$339,201 $10,982
May 16, 11 PM $0.000341
+0.03%
$340,571 $10,891
May 16, 10 PM $0.000341
+0.14%
$340,714 $10,895
May 16, 9 PM $0.000341
-0.64%
$340,468 $10,892
May 16, 8 PM $0.000343
-0.01%
$343,019 $10,974
May 16, 7 PM $0.000343
-0.10%
$342,659 $10,953
May 16, 6 PM $0.000343
-0.31%
$342,454 $10,950
May 16, 5 PM $0.000343
+0.04%
$343,192 $11,672
May 16, 4 PM $0.000342
+0.02%
$342,342 $12,678
May 16, 3 PM $0.000341
-0.16%
$341,126 $12,624
May 16, 2 PM $0.00034
-0.18%
$340,385 $12,608
May 16, 1 PM $0.000341
+0.36%
$341,083 $12,862
May 16, 12 PM $0.000339
-0.08%
$338,851 $12,777
May 16, 11 AM $0.000332
+2.48%
$332,399 $12,534
May 16, 10 AM $0.000339
-0.53%
$339,392 $8,763
May 16, 9 AM $0.000341
+0.83%
$341,065 $8,806
May 16, 8 AM $0.000338
-4.08%
$338,206 $7,910
May 16, 7 AM $0.000351
-1.58%
$351,299 $4,302
May 16, 6 AM $0.000364
-1.51%
$363,516 $4,386
May 16, 5 AM $0.000369
-0.06%
$368,960 $2,393
May 16, 4 AM $0.000371
-0.06%
$370,772 $2,408
May 16, 3 AM $0.000372
+0.24%
$372,208 $2,477
May 16, 2 AM $0.000372
+0.10%
$371,982 $2,467
May 16, 1 AM $0.000372
-0.08%
$371,691 $2,466
May 16, 12 AM $0.000372
+0.06%
$372,327 $2,588
May 15, 11 PM $0.000372
+0.04%
$372,193 $2,639
May 15, 10 PM $0.000372
-0.43%
$372,056 $2,638
May 15, 9 PM $0.000375
+0.34%
$374,742 $2,828
May 15, 8 PM $0.000374
-0.22%
$373,842 $2,930
May 15, 7 PM $0.000375
+0.22%
$375,062 $2,944
May 15, 6 PM $0.000376
-1.87%
$376,021 $3,134
May 15, 5 PM $0.000387
+0.23%
$387,090 $2,697
May 15, 4 PM $0.000391
+0.19%
$390,617 $1,693
May 15, 3 PM $0.000392
+0.22%
$392,162 $1,748