Nailong Historical Data

NAILONG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000312
-0.45%
$ 312,341 $ 1,419
Apr 21, 5 PM $ 0.000312
-1.41%
$ 312,229 $ 1,418
Apr 21, 4 PM $ 0.000315
+0.18%
$ 315,377 $ 1,417
Apr 21, 3 PM $ 0.000316
-0.43%
$ 315,633 $ 1,660
Apr 21, 2 PM $ 0.000315
+0.21%
$ 315,336 $ 2,405
Apr 21, 1 PM $ 0.000313
+0.02%
$ 313,420 $ 3,523
Apr 21, 12 PM $ 0.000315
-0.05%
$ 314,820 $ 3,542
Apr 21, 11 AM $ 0.000316
-0.19%
$ 315,646 $ 3,625
Apr 21, 10 AM $ 0.000316
+0.17%
$ 315,701 $ 3,607
Apr 21, 9 AM $ 0.000313
+0.86%
$ 312,627 $ 3,549
Apr 21, 8 AM $ 0.00031
-0.45%
$ 309,544 $ 2,991
Apr 21, 7 AM $ 0.00031
-0.14%
$ 310,157 $ 2,987
Apr 21, 6 AM $ 0.000309
-0.31%
$ 309,381 $ 2,984
Apr 21, 5 AM $ 0.00031
+0.36%
$ 310,393 $ 2,996
Apr 21, 4 AM $ 0.000308
-0.23%
$ 308,249 $ 3,210
Apr 21, 3 AM $ 0.000308
-0.22%
$ 308,375 $ 3,215
Apr 21, 2 AM $ 0.000309
-0.26%
$ 308,805 $ 3,512
Apr 21, 1 AM $ 0.00031
+0.59%
$ 310,334 $ 3,509
Apr 21, 12 AM $ 0.000313
+0.14%
$ 312,601 $ 3,470
Apr 20, 11 PM $ 0.000313
-0.25%
$ 312,503 $ 3,395
Apr 20, 10 PM $ 0.000314
-0.01%
$ 313,676 $ 3,400
Apr 20, 9 PM $ 0.000314
-0.09%
$ 313,931 $ 3,382
Apr 20, 8 PM $ 0.000317
+0.20%
$ 316,591 $ 3,401
Apr 20, 7 PM $ 0.000316
-0.19%
$ 315,714 $ 3,042
Apr 20, 6 PM $ 0.000317
+0.33%
$ 316,995 $ 3,039
Apr 20, 5 PM $ 0.000316
+0.53%
$ 316,250 $ 3,026
Apr 20, 4 PM $ 0.000315
+0.03%
$ 314,995 $ 3,088
Apr 20, 3 PM $ 0.000307
+0.35%
$ 307,442 $ 2,927
Apr 20, 2 PM $ 0.000321
+0.49%
$ 320,616 $ 2,271
Apr 20, 1 PM $ 0.00032
+0.00%
$ 319,531 $ 1,106
Apr 20, 12 PM $ 0.000321
+0.47%
$ 320,961 $ 1,191
Apr 20, 11 AM $ 0.000319
+0.13%
$ 319,212 $ 1,119
Apr 20, 10 AM $ 0.00032
-0.13%
$ 320,151 $ 1,126
Apr 20, 9 AM $ 0.00032
+0.45%
$ 320,263 $ 1,117
Apr 20, 8 AM $ 0.00032
+0.37%
$ 320,416 $ 1,119
Apr 20, 7 AM $ 0.000322
+1.01%
$ 321,577 $ 1,116
Apr 20, 6 AM $ 0.000317
+0.29%
$ 316,718 $ 1,107
Apr 20, 5 AM $ 0.000317
-0.60%
$ 316,819 $ 1,094
Apr 20, 4 AM $ 0.000318
-0.23%
$ 318,289 $ 1,887
Apr 20, 3 AM $ 0.000319
-0.39%
$ 318,836 $ 1,890
Apr 20, 2 AM $ 0.000322
-0.06%
$ 321,568 $ 1,619
Apr 20, 1 AM $ 0.00032
-0.45%
$ 319,964 $ 1,607
Apr 20, 12 AM $ 0.000318
-0.05%
$ 317,800 $ 1,611
Apr 19, 11 PM $ 0.000317
-0.50%
$ 317,184 $ 1,403
Apr 19, 10 PM $ 0.000316
-2.09%
$ 316,099 $ 1,421
Apr 19, 9 PM $ 0.000323
-0.11%
$ 323,126 $ 2,720
Apr 19, 8 PM $ 0.000323
-0.21%
$ 323,166 $ 2,723
Apr 19, 7 PM $ 0.000324
-0.12%
$ 324,270 $ 2,779
Apr 19, 6 PM $ 0.000323
-0.20%
$ 323,203 $ 2,784
Apr 19, 5 PM $ 0.000326
-0.35%
$ 326,243 $ 2,814