Nailong Historical Data

NAILONG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000373
+0.12%
$ 372,657 $ 6,922
Feb 2, 12 AM $ 0.000372
+1.34%
$ 372,188 $ 7,323
Feb 1, 11 PM $ 0.000367
-0.09%
$ 367,260 $ 7,424
Feb 1, 10 PM $ 0.000368
+1.20%
$ 367,591 $ 7,524
Feb 1, 9 PM $ 0.000363
-0.92%
$ 363,230 $ 7,527
Feb 1, 8 PM $ 0.000367
-1.71%
$ 366,592 $ 7,984
Feb 1, 7 PM $ 0.000373
-2.24%
$ 372,984 $ 8,569
Feb 1, 6 PM $ 0.000382
+2.20%
$ 381,550 $ 7,981
Feb 1, 5 PM $ 0.000373
-0.79%
$ 373,328 $ 9,155
Feb 1, 4 PM $ 0.000376
+1.09%
$ 376,305 $ 9,128
Feb 1, 3 PM $ 0.000372
-1.35%
$ 372,262 $ 9,536
Feb 1, 2 PM $ 0.000377
-2.32%
$ 377,372 $ 11,405
Feb 1, 1 PM $ 0.000386
+0.23%
$ 386,332 $ 11,498
Feb 1, 12 PM $ 0.000385
+0.25%
$ 385,450 $ 11,440
Feb 1, 11 AM $ 0.000385
-2.88%
$ 384,495 $ 11,546
Feb 1, 10 AM $ 0.000396
+4.14%
$ 395,911 $ 10,856
Feb 1, 9 AM $ 0.00038
+0.61%
$ 380,150 $ 7,906
Feb 1, 8 AM $ 0.000378
+1.39%
$ 377,848 $ 7,914
Feb 1, 7 AM $ 0.000373
-0.01%
$ 372,649 $ 8,059
Feb 1, 6 AM $ 0.000373
-1.19%
$ 372,681 $ 7,767
Feb 1, 5 AM $ 0.000377
+0.12%
$ 377,167 $ 7,076
Feb 1, 4 AM $ 0.000377
-0.07%
$ 376,719 $ 7,215
Feb 1, 3 AM $ 0.000377
-0.08%
$ 377,001 $ 7,210
Feb 1, 2 AM $ 0.000377
-0.22%
$ 377,313 $ 7,342
Feb 1, 1 AM $ 0.000378
-2.16%
$ 378,135 $ 9,414
Feb 1, 12 AM $ 0.000387
+0.31%
$ 386,479 $ 9,014
Jan 31, 11 PM $ 0.000385
+2.02%
$ 385,260 $ 8,630
Jan 31, 10 PM $ 0.000378
+1.78%
$ 377,628 $ 8,278
Jan 31, 9 PM $ 0.000371
+2.79%
$ 370,998 $ 7,950
Jan 31, 8 PM $ 0.000361
-1.47%
$ 360,926 $ 7,528
Jan 31, 7 PM $ 0.000366
-1.99%
$ 366,324 $ 7,599
Jan 31, 6 PM $ 0.000374
+1.56%
$ 373,747 $ 6,993
Jan 31, 5 PM $ 0.000368
-4.11%
$ 368,035 $ 5,965
Jan 31, 4 PM $ 0.000384
-1.88%
$ 383,821 $ 6,120
Jan 31, 3 PM $ 0.000391
-4.26%
$ 391,160 $ 5,933
Jan 31, 2 PM $ 0.000409
-3.37%
$ 408,681 $ 4,534
Jan 31, 1 PM $ 0.000423
-1.30%
$ 422,927 $ 4,575
Jan 31, 12 PM $ 0.000429
-0.69%
$ 428,518 $ 4,662
Jan 31, 11 AM $ 0.000432
-0.23%
$ 431,497 $ 5,729
Jan 31, 10 AM $ 0.000433
+0.23%
$ 432,497 $ 5,637
Jan 31, 9 AM $ 0.000432
+1.60%
$ 431,479 $ 5,965
Jan 31, 8 AM $ 0.000425
-2.62%
$ 424,720 $ 6,012
Jan 31, 7 AM $ 0.000436
-0.62%
$ 436,171 $ 5,749
Jan 31, 6 AM $ 0.000439
-0.71%
$ 438,889 $ 6,276
Jan 31, 5 AM $ 0.000442
-0.66%
$ 442,025 $ 8,025
Jan 31, 4 AM $ 0.000445
+0.45%
$ 444,958 $ 8,065
Jan 31, 3 AM $ 0.000443
-3.55%
$ 442,970 $ 8,039
Jan 31, 2 AM $ 0.000459
+5.53%
$ 459,279 $ 8,828
Jan 31, 1 AM $ 0.000435
+0.31%
$ 435,208 $ 6,127
Jan 31, 12 AM $ 0.000434
+0.51%
$ 433,858 $ 6,117