Nailong Historical Data

NAILONG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000435
+0.31%
$ 435,208 $ 6,127
Jan 31, 12 AM $ 0.000434
+0.51%
$ 433,858 $ 6,117
Jan 30, 11 PM $ 0.000432
-0.16%
$ 431,637 $ 6,109
Jan 30, 10 PM $ 0.000432
-0.03%
$ 432,323 $ 6,201
Jan 30, 9 PM $ 0.000432
+0.12%
$ 432,468 $ 6,083
Jan 30, 8 PM $ 0.000432
-1.27%
$ 431,939 $ 6,138
Jan 30, 7 PM $ 0.000438
+3.14%
$ 437,480 $ 6,130
Jan 30, 6 PM $ 0.000424
-1.30%
$ 424,157 $ 6,215
Jan 30, 5 PM $ 0.00043
-0.23%
$ 429,725 $ 6,772
Jan 30, 4 PM $ 0.000431
+0.99%
$ 430,719 $ 7,326
Jan 30, 3 PM $ 0.000427
-1.06%
$ 426,492 $ 7,293
Jan 30, 2 PM $ 0.000431
+0.52%
$ 431,067 $ 7,510
Jan 30, 1 PM $ 0.000429
-0.44%
$ 428,845 $ 7,553
Jan 30, 12 PM $ 0.000431
-1.13%
$ 430,745 $ 7,547
Jan 30, 11 AM $ 0.000436
-0.09%
$ 435,683 $ 6,618
Jan 30, 10 AM $ 0.000436
+1.46%
$ 436,073 $ 7,316
Jan 30, 9 AM $ 0.00043
+0.03%
$ 429,756 $ 7,928
Jan 30, 8 AM $ 0.00043
-0.14%
$ 429,623 $ 7,954
Jan 30, 7 AM $ 0.00043
+2.56%
$ 430,228 $ 7,825
Jan 30, 6 AM $ 0.00042
-5.49%
$ 419,501 $ 7,336
Jan 30, 5 AM $ 0.000444
-0.37%
$ 443,887 $ 5,877
Jan 30, 4 AM $ 0.000446
+1.01%
$ 445,549 $ 5,849
Jan 30, 3 AM $ 0.000441
-1.29%
$ 441,096 $ 5,815
Jan 30, 2 AM $ 0.000447
-3.31%
$ 446,859 $ 4,841
Jan 30, 1 AM $ 0.000462
-0.51%
$ 462,169 $ 4,997
Jan 30, 12 AM $ 0.000465
-0.47%
$ 464,535 $ 5,048
Jan 29, 11 PM $ 0.000467
+0.21%
$ 466,739 $ 4,953
Jan 29, 10 PM $ 0.000466
+1.11%
$ 465,747 $ 4,701
Jan 29, 9 PM $ 0.000461
-0.16%
$ 460,655 $ 4,690
Jan 29, 8 PM $ 0.000461
+0.48%
$ 461,368 $ 4,719
Jan 29, 7 PM $ 0.000459
-0.20%
$ 459,160 $ 4,683
Jan 29, 6 PM $ 0.00046
-2.72%
$ 460,104 $ 4,580
Jan 29, 5 PM $ 0.000473
+0.26%
$ 472,970 $ 4,451
Jan 29, 4 PM $ 0.000472
-0.16%
$ 471,726 $ 3,816
Jan 29, 3 PM $ 0.000473
-3.48%
$ 472,509 $ 4,271
Jan 29, 2 PM $ 0.00049
-1.86%
$ 489,578 $ 3,861
Jan 29, 1 PM $ 0.000499
-0.15%
$ 498,851 $ 4,165
Jan 29, 12 PM $ 0.0005
+0.20%
$ 499,605 $ 5,498
Jan 29, 11 AM $ 0.000499
-2.15%
$ 498,592 $ 5,922
Jan 29, 10 AM $ 0.00051
+1.20%
$ 509,536 $ 5,004
Jan 29, 9 AM $ 0.000504
+0.77%
$ 503,495 $ 4,075
Jan 29, 8 AM $ 0.0005
-0.30%
$ 499,671 $ 4,500
Jan 29, 7 AM $ 0.000501
+0.30%
$ 501,150 $ 4,518
Jan 29, 6 AM $ 0.0005
+0.18%
$ 499,641 $ 4,863
Jan 29, 5 AM $ 0.000499
-0.10%
$ 498,739 $ 5,100
Jan 29, 4 AM $ 0.000499
+0.26%
$ 499,231 $ 12,128
Jan 29, 3 AM $ 0.000498
-0.82%
$ 497,955 $ 12,187
Jan 29, 2 AM $ 0.000502
-0.35%
$ 502,080 $ 12,199
Jan 29, 1 AM $ 0.000504
+0.21%
$ 503,843 $ 12,095
Jan 29, 12 AM $ 0.000503
-0.27%
$ 502,816 $ 12,069