Nailong Historical Data

NAILONG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000329
+0.73%
$ 329,167 $ 2,949
Apr 19, 3 PM $ 0.000328
-0.49%
$ 327,920 $ 3,099
Apr 19, 2 PM $ 0.000328
+0.09%
$ 328,096 $ 3,167
Apr 19, 1 PM $ 0.000327
+1.35%
$ 326,754 $ 3,115
Apr 19, 12 PM $ 0.000323
+0.16%
$ 322,523 $ 3,123
Apr 19, 11 AM $ 0.000321
+0.53%
$ 320,872 $ 3,096
Apr 19, 10 AM $ 0.000319
+0.11%
$ 318,859 $ 3,089
Apr 19, 9 AM $ 0.000319
-0.05%
$ 318,857 $ 3,094
Apr 19, 8 AM $ 0.00032
+0.04%
$ 319,541 $ 3,098
Apr 19, 7 AM $ 0.000319
-0.97%
$ 318,550 $ 3,120
Apr 19, 6 AM $ 0.000321
-0.12%
$ 321,390 $ 3,121
Apr 19, 5 AM $ 0.000322
+1.35%
$ 321,537 $ 3,077
Apr 19, 4 AM $ 0.000318
+0.74%
$ 318,444 $ 2,110
Apr 19, 3 AM $ 0.000316
-0.44%
$ 315,885 $ 2,126
Apr 19, 2 AM $ 0.000318
+0.09%
$ 318,103 $ 2,109
Apr 19, 1 AM $ 0.000318
-0.14%
$ 318,412 $ 2,115
Apr 19, 12 AM $ 0.000319
-0.13%
$ 319,122 $ 2,416
Apr 18, 11 PM $ 0.00032
+0.05%
$ 319,815 $ 2,417
Apr 18, 10 PM $ 0.000317
+0.24%
$ 317,133 $ 2,392
Apr 18, 9 PM $ 0.000325
-0.16%
$ 324,981 $ 1,156
Apr 18, 8 PM $ 0.000323
+0.00%
$ 323,068 $ 1,177
Apr 18, 3 PM $ 0.000331
+0.00%
$ 331,259 $ 579
Apr 18, 2 PM $ 0.00033
-0.33%
$ 329,957 $ 496
Apr 18, 1 PM $ 0.000329
-0.06%
$ 329,353 $ 1,157
Apr 18, 12 PM $ 0.000329
+0.21%
$ 329,074 $ 1,261
Apr 18, 11 AM $ 0.000329
-0.01%
$ 329,248 $ 1,264
Apr 18, 10 AM $ 0.00033
-0.43%
$ 330,345 $ 1,274
Apr 18, 9 AM $ 0.000331
+0.14%
$ 331,346 $ 1,270
Apr 18, 8 AM $ 0.000333
-0.61%
$ 333,049 $ 1,582
Apr 18, 7 AM $ 0.000336
-0.14%
$ 335,547 $ 1,586
Apr 18, 6 AM $ 0.000336
+0.08%
$ 335,587 $ 1,585
Apr 18, 5 AM $ 0.000335
-0.07%
$ 335,356 $ 1,586
Apr 18, 4 AM $ 0.000336
-0.29%
$ 335,783 $ 1,537
Apr 18, 3 AM $ 0.000339
-0.13%
$ 338,644 $ 1,537
Apr 18, 2 AM $ 0.000339
+0.25%
$ 339,318 $ 1,909
Apr 18, 1 AM $ 0.00034
-0.30%
$ 339,622 $ 2,306
Apr 18, 12 AM $ 0.00034
-0.01%
$ 340,239 $ 2,239
Apr 17, 11 PM $ 0.00034
-0.80%
$ 339,594 $ 3,283
Apr 17, 10 PM $ 0.000342
+0.06%
$ 341,471 $ 3,272
Apr 17, 9 PM $ 0.000342
+0.30%
$ 341,665 $ 3,283
Apr 17, 8 PM $ 0.000342
-0.05%
$ 341,776 $ 3,306
Apr 17, 7 PM $ 0.000342
+0.29%
$ 342,396 $ 3,344
Apr 17, 6 PM $ 0.000341
-0.35%
$ 341,240 $ 3,368
Apr 17, 5 PM $ 0.000342
-0.69%
$ 342,088 $ 3,388
Apr 17, 4 PM $ 0.000346
+0.67%
$ 345,536 $ 3,409
Apr 17, 3 PM $ 0.000344
+0.11%
$ 343,742 $ 3,620
Apr 17, 2 PM $ 0.000338
-0.08%
$ 337,781 $ 3,563
Apr 17, 1 PM $ 0.000338
+1.29%
$ 338,372 $ 2,849
Apr 17, 12 PM $ 0.000331
-0.12%
$ 330,739 $ 2,615
Apr 17, 11 AM $ 0.000329
+0.44%
$ 328,564 $ 2,583