Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.000393
-0.31%
$393,042 $1,906
May 15, 1 PM $0.0004
-0.26%
$399,759 $1,679
May 15, 12 PM $0.000402
-0.35%
$401,709 $1,746
May 15, 11 AM $0.000404
-0.68%
$403,498 $1,754
May 15, 10 AM $0.000405
-0.01%
$404,879 $1,510
May 15, 9 AM $0.000405
-0.25%
$404,666 $1,510
May 15, 8 AM $0.000408
-0.33%
$407,571 $1,520
May 15, 7 AM $0.000408
+0.39%
$407,954 $1,707
May 15, 6 AM $0.000405
+0.10%
$404,724 $1,693
May 15, 5 AM $0.000406
-0.05%
$406,429 $1,767
May 15, 4 AM $0.00041
+0.10%
$409,723 $1,788
May 15, 3 AM $0.00041
-0.07%
$409,890 $1,711
May 15, 2 AM $0.000409
-0.55%
$408,726 $1,954
May 15, 1 AM $0.000411
-0.10%
$410,639 $1,962
May 15, 12 AM $0.000412
+0.10%
$411,439 $1,963
May 14, 11 PM $0.000412
-0.38%
$411,556 $1,779
May 14, 10 PM $0.00041
-0.19%
$409,705 $1,826
May 14, 9 PM $0.000411
-0.42%
$410,484 $1,636
May 14, 8 PM $0.000412
-0.24%
$412,059 $1,535
May 14, 7 PM $0.000416
-0.10%
$415,586 $1,544
May 14, 6 PM $0.000416
+0.38%
$416,053 $1,794
May 14, 5 PM $0.000416
-0.40%
$416,405 $3,229
May 14, 4 PM $0.000421
+1.07%
$420,506 $2,919
May 14, 3 PM $0.000414
+0.47%
$413,809 $2,824
May 14, 2 PM $0.000411
+0.30%
$411,022 $4,610
May 14, 1 PM $0.00041
+0.55%
$410,178 $4,797
May 14, 12 PM $0.000406
+0.22%
$406,396 $5,599
May 14, 11 AM $0.000407
-0.08%
$406,773 $6,719
May 14, 10 AM $0.000408
+0.44%
$407,481 $6,858
May 14, 9 AM $0.000407
-0.05%
$407,297 $6,876
May 14, 8 AM $0.000407
-0.33%
$407,148 $6,874
May 14, 7 AM $0.000409
-0.48%
$408,615 $6,824
May 14, 6 AM $0.000413
+0.17%
$412,784 $7,277
May 14, 5 AM $0.00041
+0.47%
$409,794 $7,411
May 14, 4 AM $0.000407
+0.20%
$406,713 $12,288
May 14, 3 AM $0.000407
+0.40%
$406,598 $12,285
May 14, 2 AM $0.000407
-0.02%
$407,254 $12,400
May 14, 1 AM $0.000407
-0.04%
$407,274 $12,401
May 14, 12 AM $0.000408
+0.14%
$407,626 $12,564
May 13, 11 PM $0.000407
+0.00%
$407,185 $12,551
May 13, 10 PM $0.000406
-0.03%
$405,976 $12,459
May 13, 9 PM $0.000406
-0.32%
$406,267 $12,684
May 13, 8 PM $0.000408
+0.32%
$407,847 $12,989
May 13, 7 PM $0.000408
-1.09%
$407,761 $13,199
May 13, 6 PM $0.000414
-2.07%
$413,457 $14,176
May 13, 5 PM $0.000423
+0.07%
$422,608 $13,491
May 13, 4 PM $0.000421
-0.12%
$420,726 $13,506
May 13, 3 PM $0.000422
-1.30%
$422,224 $13,533
May 13, 2 PM $0.000449
-0.65%
$448,486 $14,412
May 13, 1 PM $0.000455
-1.00%
$454,840 $13,140