Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.00048
+0.01%
$480,063 $13,383
May 13, 11 AM $0.00048
-0.68%
$480,135 $15,145
May 13, 10 AM $0.000483
-0.46%
$483,244 $18,352
May 13, 9 AM $0.000485
+0.06%
$485,298 $26,837
May 13, 8 AM $0.000484
+0.13%
$483,728 $26,757
May 13, 7 AM $0.000483
+0.49%
$482,747 $28,965
May 13, 6 AM $0.000479
-0.38%
$479,116 $28,351
May 13, 5 AM $0.000435
-0.72%
$434,480 $25,441
May 13, 4 AM $0.000435
+0.22%
$435,357 $20,200
May 13, 3 AM $0.000433
-0.86%
$433,294 $20,202
May 13, 2 AM $0.000435
-0.02%
$434,761 $22,976
May 13, 1 AM $0.000438
+0.79%
$438,310 $23,239
May 13, 12 AM $0.000435
+0.22%
$434,658 $24,103
May 12, 11 PM $0.000435
+0.00%
$435,173 $24,880
May 12, 10 PM $0.000436
-0.03%
$436,214 $28,181
May 12, 9 PM $0.000437
-0.03%
$437,339 $29,287
May 12, 8 PM $0.000439
+0.26%
$439,060 $35,401
May 12, 7 PM $0.000433
+1.78%
$432,747 $35,140
May 12, 6 PM $0.000425
+1.30%
$424,590 $33,205
May 12, 5 PM $0.00042
+0.68%
$419,835 $36,047
May 12, 4 PM $0.000419
+0.07%
$418,568 $39,461
May 12, 3 PM $0.000422
-0.38%
$422,428 $41,401
May 12, 2 PM $0.000426
-1.31%
$425,947 $41,744
May 12, 1 PM $0.000432
-1.26%
$432,219 $41,742
May 12, 12 PM $0.000442
-5.91%
$441,660 $42,122
May 12, 11 AM $0.000472
-1.06%
$472,161 $42,475
May 12, 10 AM $0.000506
+11.20%
$505,904 $37,804
May 12, 9 AM $0.000432
-0.30%
$432,269 $30,447
May 12, 8 AM $0.000412
-1.00%
$412,076 $27,187
May 12, 7 AM $0.000414
-0.07%
$414,158 $25,778
May 12, 6 AM $0.000417
+0.24%
$417,287 $25,931
May 12, 5 AM $0.000416
+0.16%
$415,774 $25,899
May 12, 4 AM $0.000415
+0.14%
$414,533 $25,922
May 12, 3 AM $0.000417
-0.19%
$416,881 $26,078
May 12, 2 AM $0.000446
-0.55%
$446,315 $24,767
May 12, 1 AM $0.000461
-1.10%
$461,005 $25,504
May 12, 12 AM $0.000466
+0.69%
$465,449 $24,438
May 11, 11 PM $0.000454
-0.44%
$453,850 $23,051
May 11, 10 PM $0.000454
+0.10%
$453,861 $19,678
May 11, 9 PM $0.000429
-0.40%
$428,577 $17,345
May 11, 8 PM $0.000415
-0.33%
$415,387 $12,583
May 11, 7 PM $0.000412
+0.03%
$412,195 $12,824
May 11, 6 PM $0.000412
-5.52%
$411,472 $12,808
May 11, 5 PM $0.000433
-0.44%
$433,052 $9,700
May 11, 4 PM $0.000394
+0.90%
$393,453 $8,999
May 11, 3 PM $0.000387
+0.97%
$386,992 $5,654
May 11, 2 PM $0.000386
+0.08%
$386,302 $6,530
May 11, 1 PM $0.000386
+0.39%
$385,916 $7,317
May 11, 12 PM $0.000383
-0.21%
$382,616 $7,437
May 11, 11 AM $0.000384
+0.57%
$383,616 $7,091