Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.000383
-0.26%
$382,491 $13,812
May 11, 9 AM $0.000383
+0.73%
$383,125 $13,834
May 11, 8 AM $0.00038
+0.25%
$380,339 $18,183
May 11, 7 AM $0.00038
+0.47%
$379,723 $17,684
May 11, 6 AM $0.00038
+0.25%
$380,414 $17,755
May 11, 5 AM $0.000379
+0.51%
$378,774 $17,622
May 11, 4 AM $0.000373
-0.16%
$372,725 $17,251
May 11, 3 AM $0.000374
-0.84%
$373,684 $17,385
May 11, 2 AM $0.000378
-0.62%
$378,213 $17,914
May 11, 1 AM $0.000381
+0.61%
$380,792 $19,181
May 11, 12 AM $0.00038
-0.30%
$380,275 $19,193
May 10, 11 PM $0.00038
-0.07%
$379,733 $19,555
May 10, 10 PM $0.000378
+0.10%
$377,530 $19,817
May 10, 9 PM $0.000376
+0.72%
$375,692 $19,720
May 10, 8 PM $0.000397
-0.57%
$397,152 $20,847
May 10, 7 PM $0.000403
-0.17%
$402,559 $19,165
May 10, 6 PM $0.000404
+0.29%
$403,573 $18,805
May 10, 5 PM $0.000401
-1.19%
$401,226 $18,735
May 10, 4 PM $0.000404
-0.81%
$404,366 $17,800
May 10, 3 PM $0.000401
+0.45%
$401,397 $17,128
May 10, 2 PM $0.000398
+1.05%
$397,571 $15,980
May 10, 1 PM $0.000392
-0.66%
$392,169 $14,720
May 10, 12 PM $0.000395
+0.09%
$395,001 $15,473
May 10, 11 AM $0.000381
+0.09%
$381,243 $14,926
May 10, 10 AM $0.000384
-0.71%
$384,307 $8,767
May 10, 9 AM $0.000356
+0.70%
$356,000 $9,001
May 10, 8 AM $0.000353
+0.33%
$353,295 $5,300
May 10, 7 AM $0.000353
+0.18%
$352,803 $5,444
May 10, 6 AM $0.000351
-0.07%
$351,385 $5,399
May 10, 5 AM $0.000352
+0.15%
$351,666 $5,791
May 10, 4 AM $0.000351
-0.79%
$351,234 $5,805
May 10, 3 AM $0.000352
-0.11%
$352,231 $5,649
May 10, 2 AM $0.000354
+1.24%
$354,072 $5,374
May 10, 1 AM $0.00035
-0.35%
$350,418 $4,266
May 10, 12 AM $0.000352
+0.52%
$351,632 $4,245
May 9, 11 PM $0.00035
-0.77%
$349,914 $3,866
May 9, 10 PM $0.000354
+0.64%
$354,358 $4,149
May 9, 9 PM $0.000352
+0.07%
$352,023 $4,122
May 9, 8 PM $0.00035
-1.25%
$349,481 $4,105
May 9, 7 PM $0.000348
-1.56%
$347,602 $4,199
May 9, 6 PM $0.000355
+0.86%
$354,921 $4,519
May 9, 5 PM $0.000347
-1.18%
$347,061 $4,382
May 9, 4 PM $0.000352
+0.18%
$351,745 $4,439
May 9, 3 PM $0.000346
-1.48%
$345,975 $4,337
May 9, 2 PM $0.000353
-0.69%
$353,001 $4,266
May 9, 1 PM $0.000352
-1.83%
$352,017 $4,243
May 9, 12 PM $0.00036
+0.02%
$359,827 $3,402
May 9, 11 AM $0.000358
+0.00%
$358,222 $3,403
May 9, 10 AM $0.000359
+4.32%
$358,950 $3,403
May 9, 9 AM $0.000346
+0.96%
$345,621 $1,457