Nailong Historical Data

NAILONG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000312
+0.04%
$ 311,718 $ 1,672
Apr 13, 12 AM $ 0.000311
+0.12%
$ 310,565 $ 1,654
Apr 12, 11 PM $ 0.00031
-1.41%
$ 310,168 $ 1,702
Apr 12, 10 PM $ 0.000314
-0.20%
$ 314,339 $ 1,731
Apr 12, 9 PM $ 0.000315
-0.51%
$ 314,977 $ 1,731
Apr 12, 8 PM $ 0.000314
+0.81%
$ 314,417 $ 410
Apr 12, 7 PM $ 0.000312
+0.00%
$ 311,491 $ 406
Apr 12, 6 PM $ 0.000312
+0.85%
$ 312,223 $ 406
Apr 12, 5 PM $ 0.00031
+0.00%
$ 309,590 $ 288
Apr 12, 4 PM $ 0.00031
-0.15%
$ 309,589 $ 289
Apr 12, 3 PM $ 0.00031
+0.19%
$ 310,396 $ 459
Apr 12, 2 PM $ 0.000311
+0.00%
$ 310,732 $ 459
Apr 12, 1 PM $ 0.000312
-0.07%
$ 311,543 $ 459
Apr 12, 12 PM $ 0.000312
+0.00%
$ 311,771 $ 579
Apr 12, 11 AM $ 0.000312
+0.03%
$ 311,770 $ 579
Apr 12, 10 AM $ 0.000312
+0.14%
$ 311,901 $ 584
Apr 12, 9 AM $ 0.000312
+0.05%
$ 312,460 $ 688
Apr 12, 8 AM $ 0.000312
+0.00%
$ 312,313 $ 770
Apr 12, 7 AM $ 0.000312
+0.16%
$ 312,314 $ 771
Apr 12, 6 AM $ 0.000312
-0.08%
$ 312,253 $ 772
Apr 12, 5 AM $ 0.000312
-0.01%
$ 311,964 $ 2,982
Apr 12, 4 AM $ 0.000312
-0.28%
$ 312,045 $ 9,466
Apr 12, 3 AM $ 0.000313
-0.14%
$ 313,118 $ 9,506
Apr 12, 2 AM $ 0.000314
+0.52%
$ 314,205 $ 9,539
Apr 12, 1 AM $ 0.000322
-0.14%
$ 321,644 $ 9,941
Apr 12, 12 AM $ 0.000322
-0.61%
$ 322,223 $ 9,959
Apr 11, 11 PM $ 0.000324
+0.37%
$ 323,568 $ 9,979
Apr 11, 10 PM $ 0.000325
+0.56%
$ 325,012 $ 10,080
Apr 11, 9 PM $ 0.000323
-0.12%
$ 323,061 $ 10,126
Apr 11, 8 PM $ 0.000324
-1.02%
$ 323,509 $ 10,492
Apr 11, 7 PM $ 0.000324
+0.13%
$ 323,691 $ 10,556
Apr 11, 6 PM $ 0.000321
+0.04%
$ 321,374 $ 10,486
Apr 11, 5 PM $ 0.000321
-0.63%
$ 320,858 $ 10,469
Apr 11, 4 PM $ 0.00032
-0.01%
$ 319,782 $ 10,462
Apr 11, 3 PM $ 0.000318
+0.32%
$ 317,924 $ 13,792
Apr 11, 2 PM $ 0.000317
+0.26%
$ 317,057 $ 13,584
Apr 11, 1 PM $ 0.000316
-0.13%
$ 316,458 $ 13,560
Apr 11, 12 PM $ 0.000316
-0.03%
$ 316,473 $ 13,558
Apr 11, 11 AM $ 0.000316
-0.45%
$ 316,091 $ 13,539
Apr 11, 10 AM $ 0.000318
+0.34%
$ 318,081 $ 13,570
Apr 11, 9 AM $ 0.000318
+0.48%
$ 317,712 $ 13,442
Apr 11, 8 AM $ 0.000317
-0.36%
$ 316,652 $ 13,398
Apr 11, 7 AM $ 0.000318
+0.21%
$ 318,146 $ 13,376
Apr 11, 6 AM $ 0.000314
+4.22%
$ 314,205 $ 13,251
Apr 11, 5 AM $ 0.00031
-0.14%
$ 309,518 $ 11,484
Apr 11, 4 AM $ 0.00031
-0.36%
$ 309,679 $ 4,528
Apr 11, 3 AM $ 0.000312
+0.16%
$ 311,978 $ 4,554
Apr 11, 2 AM $ 0.000311
+0.20%
$ 311,367 $ 4,544
Apr 11, 1 AM $ 0.00031
-0.27%
$ 310,244 $ 4,359
Apr 11, 12 AM $ 0.000311
-0.04%
$ 311,127 $ 4,371