Nailong Historical Data

NAILONG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000529
-0.57%
$ 528,781 $ 8,015
Jan 26, 11 PM $ 0.000532
+0.13%
$ 531,790 $ 8,080
Jan 26, 10 PM $ 0.000531
+0.51%
$ 531,082 $ 8,642
Jan 26, 9 PM $ 0.000528
-0.03%
$ 528,361 $ 9,343
Jan 26, 8 PM $ 0.000529
-1.07%
$ 528,535 $ 13,386
Jan 26, 7 PM $ 0.000534
-2.13%
$ 534,254 $ 17,773
Jan 26, 6 PM $ 0.000546
-0.15%
$ 545,891 $ 18,859
Jan 26, 5 PM $ 0.000547
-0.83%
$ 546,682 $ 18,595
Jan 26, 4 PM $ 0.000551
+0.19%
$ 551,232 $ 19,495
Jan 26, 3 PM $ 0.000549
+1.57%
$ 548,564 $ 19,024
Jan 26, 2 PM $ 0.00054
+0.55%
$ 540,073 $ 17,806
Jan 26, 1 PM $ 0.000537
+0.82%
$ 537,140 $ 17,537
Jan 26, 12 PM $ 0.000533
+0.04%
$ 532,781 $ 17,319
Jan 26, 11 AM $ 0.000533
+0.02%
$ 532,563 $ 17,353
Jan 26, 10 AM $ 0.000532
+0.82%
$ 532,442 $ 17,225
Jan 26, 9 AM $ 0.000528
-0.64%
$ 528,117 $ 17,240
Jan 26, 8 AM $ 0.000532
+0.17%
$ 531,540 $ 17,296
Jan 26, 7 AM $ 0.000531
+0.21%
$ 530,646 $ 17,678
Jan 26, 6 AM $ 0.00053
+3.72%
$ 529,544 $ 17,724
Jan 26, 5 AM $ 0.000511
+0.21%
$ 510,572 $ 13,593
Jan 26, 4 AM $ 0.00051
+0.77%
$ 509,518 $ 13,357
Jan 26, 3 AM $ 0.000506
-0.25%
$ 505,617 $ 13,362
Jan 26, 2 AM $ 0.000507
+0.04%
$ 506,888 $ 13,425
Jan 26, 1 AM $ 0.000507
+2.09%
$ 506,655 $ 13,279
Jan 26, 12 AM $ 0.000496
+0.35%
$ 496,270 $ 13,135
Jan 25, 11 PM $ 0.000495
-0.53%
$ 494,549 $ 13,021
Jan 25, 10 PM $ 0.000497
+0.28%
$ 497,191 $ 12,684
Jan 25, 9 PM $ 0.000496
-0.83%
$ 495,811 $ 13,369
Jan 25, 8 PM $ 0.0005
-8.86%
$ 499,972 $ 14,146
Jan 25, 7 PM $ 0.000549
-2.53%
$ 548,601 $ 8,972
Jan 25, 6 PM $ 0.000563
+0.47%
$ 562,841 $ 8,103
Jan 25, 5 PM $ 0.00056
-0.40%
$ 560,210 $ 7,360
Jan 25, 4 PM $ 0.000562
-1.24%
$ 562,438 $ 8,092
Jan 25, 3 PM $ 0.00057
+0.67%
$ 569,475 $ 7,762
Jan 25, 2 PM $ 0.000566
+1.17%
$ 565,685 $ 7,576
Jan 25, 1 PM $ 0.000559
-0.15%
$ 559,169 $ 7,826
Jan 25, 12 PM $ 0.00056
+1.12%
$ 560,019 $ 8,137
Jan 25, 11 AM $ 0.000554
-0.21%
$ 553,815 $ 8,203
Jan 25, 10 AM $ 0.000555
+0.13%
$ 554,980 $ 8,457
Jan 25, 9 AM $ 0.000554
+0.34%
$ 554,267 $ 9,061
Jan 25, 8 AM $ 0.000552
-1.54%
$ 552,406 $ 9,095
Jan 25, 7 AM $ 0.000561
+0.01%
$ 561,040 $ 8,959
Jan 25, 6 AM $ 0.000561
+0.15%
$ 560,957 $ 9,008
Jan 25, 5 AM $ 0.00056
-0.15%
$ 560,094 $ 9,114
Jan 25, 4 AM $ 0.000561
-0.18%
$ 560,959 $ 9,344
Jan 25, 3 AM $ 0.000562
-0.41%
$ 561,955 $ 9,585
Jan 25, 2 AM $ 0.000564
+0.23%
$ 564,282 $ 9,544
Jan 25, 1 AM $ 0.000563
-0.01%
$ 562,999 $ 9,711
Jan 25, 12 AM $ 0.000563
+0.16%
$ 563,056 $ 10,837
Jan 24, 11 PM $ 0.000562
-0.70%
$ 562,179 $ 11,687