Nailong Historical Data

NAILONG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000563
+0.16%
$ 563,056 $ 10,837
Jan 24, 11 PM $ 0.000562
-0.70%
$ 562,179 $ 11,687
Jan 24, 10 PM $ 0.000566
+2.91%
$ 566,161 $ 11,331
Jan 24, 9 PM $ 0.00055
-0.30%
$ 550,176 $ 10,470
Jan 24, 8 PM $ 0.000552
-0.33%
$ 551,832 $ 38,750
Jan 24, 7 PM $ 0.000554
+5.23%
$ 553,596 $ 34,114
Jan 24, 6 PM $ 0.000526
+0.77%
$ 526,077 $ 33,897
Jan 24, 5 PM $ 0.000522
+0.37%
$ 522,080 $ 34,380
Jan 24, 4 PM $ 0.00052
-0.98%
$ 520,170 $ 32,979
Jan 24, 3 PM $ 0.000525
-0.15%
$ 525,312 $ 33,026
Jan 24, 2 PM $ 0.000526
+0.02%
$ 526,096 $ 33,033
Jan 24, 1 PM $ 0.000526
+0.24%
$ 525,968 $ 33,052
Jan 24, 12 PM $ 0.000525
-0.58%
$ 524,694 $ 32,814
Jan 24, 11 AM $ 0.000528
+1.09%
$ 527,748 $ 32,949
Jan 24, 10 AM $ 0.000522
+1.01%
$ 522,032 $ 32,470
Jan 24, 9 AM $ 0.000517
-0.05%
$ 516,839 $ 31,525
Jan 24, 8 AM $ 0.000517
-0.67%
$ 517,099 $ 31,735
Jan 24, 7 AM $ 0.000521
-0.33%
$ 520,610 $ 31,676
Jan 24, 6 AM $ 0.000522
-0.19%
$ 522,361 $ 31,751
Jan 24, 5 AM $ 0.000523
-0.07%
$ 523,382 $ 31,489
Jan 24, 4 AM $ 0.000524
+0.11%
$ 523,762 $ 31,237
Jan 24, 3 AM $ 0.000523
-0.52%
$ 523,168 $ 30,978
Jan 23, 8 PM $ 0.000631
-0.10%
$ 631,070 $ 3,080
Jan 23, 7 PM $ 0.000632
-0.52%
$ 631,702 $ 3,488
Jan 23, 6 PM $ 0.000635
-0.46%
$ 634,986 $ 3,077
Jan 23, 5 PM $ 0.000638
+1.70%
$ 637,916 $ 2,905
Jan 23, 4 PM $ 0.000627
-0.09%
$ 627,233 $ 2,568
Jan 23, 3 PM $ 0.000619
+0.18%
$ 618,720 $ 2,712
Jan 23, 2 PM $ 0.000625
+0.35%
$ 625,107 $ 2,713
Jan 23, 1 PM $ 0.000623
-0.60%
$ 622,914 $ 2,713
Jan 23, 12 PM $ 0.000627
-0.19%
$ 627,002 $ 1,873
Jan 23, 11 AM $ 0.000632
+0.16%
$ 631,890 $ 1,873
Jan 23, 10 AM $ 0.000631
+0.03%
$ 630,868 $ 2,190
Jan 23, 9 AM $ 0.000631
-0.11%
$ 630,662 $ 2,369
Jan 23, 8 AM $ 0.000631
-0.63%
$ 631,336 $ 2,376
Jan 23, 7 AM $ 0.000635
-0.21%
$ 635,352 $ 2,373
Jan 23, 6 AM $ 0.000637
-0.20%
$ 636,705 $ 2,445
Jan 23, 5 AM $ 0.000638
-0.11%
$ 637,985 $ 3,094
Jan 23, 4 AM $ 0.000639
+0.20%
$ 638,677 $ 3,102
Jan 23, 3 AM $ 0.000637
+0.00%
$ 637,394 $ 3,097
Jan 23, 2 AM $ 0.000637
-0.08%
$ 637,380 $ 3,104
Jan 23, 1 AM $ 0.000638
+0.32%
$ 637,902 $ 3,099
Jan 23, 12 AM $ 0.000636
-0.18%
$ 635,845 $ 3,097
Jan 22, 11 PM $ 0.000637
+0.19%
$ 636,982 $ 3,230
Jan 22, 10 PM $ 0.000636
+0.02%
$ 635,747 $ 3,924
Jan 22, 9 PM $ 0.000636
-0.05%
$ 635,633 $ 4,520
Jan 22, 8 PM $ 0.000636
-0.22%
$ 635,986 $ 4,562
Jan 22, 7 PM $ 0.000637
+0.99%
$ 637,392 $ 3,230
Jan 22, 6 PM $ 0.000631
+0.39%
$ 631,169 $ 3,243
Jan 22, 5 PM $ 0.000629
+0.24%
$ 628,686 $ 3,251