Nailong Historical Data

NAILONG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00031
+0.11%
$ 309,802 $ 4,322
Apr 10, 10 PM $ 0.000308
-0.56%
$ 308,372 $ 4,138
Apr 10, 9 PM $ 0.000305
-0.25%
$ 304,994 $ 3,993
Apr 10, 8 PM $ 0.000306
-0.17%
$ 306,144 $ 3,674
Apr 10, 7 PM $ 0.000306
+0.28%
$ 306,403 $ 3,578
Apr 10, 6 PM $ 0.000305
+0.08%
$ 304,681 $ 4,625
Apr 10, 5 PM $ 0.000305
+0.21%
$ 304,518 $ 4,629
Apr 10, 4 PM $ 0.000301
-9.72%
$ 301,373 $ 4,532
Apr 10, 3 PM $ 0.000336
+0.12%
$ 336,172 $ 1,417
Apr 10, 2 PM $ 0.000335
+0.95%
$ 335,095 $ 1,412
Apr 10, 1 PM $ 0.000332
-0.49%
$ 332,166 $ 1,398
Apr 10, 12 PM $ 0.000332
+0.12%
$ 331,580 $ 1,399
Apr 10, 11 AM $ 0.000331
+0.53%
$ 331,031 $ 1,331
Apr 10, 10 AM $ 0.00033
-0.02%
$ 330,147 $ 1,327
Apr 10, 9 AM $ 0.00033
+0.80%
$ 330,235 $ 1,328
Apr 10, 8 AM $ 0.000328
-0.06%
$ 328,224 $ 1,320
Apr 10, 7 AM $ 0.000329
+0.15%
$ 329,109 $ 1,345
Apr 10, 6 AM $ 0.000327
-0.18%
$ 326,950 $ 1,289
Apr 10, 5 AM $ 0.000327
+0.04%
$ 327,121 $ 1,191
Apr 10, 4 AM $ 0.000326
+0.18%
$ 326,048 $ 1,187
Apr 10, 3 AM $ 0.000326
-0.18%
$ 325,788 $ 1,186
Apr 10, 2 AM $ 0.000327
-0.10%
$ 327,295 $ 1,192
Apr 10, 1 AM $ 0.000326
-0.14%
$ 326,068 $ 1,187
Apr 10, 12 AM $ 0.000326
-0.35%
$ 325,594 $ 1,186
Apr 9, 11 PM $ 0.000329
-0.69%
$ 328,491 $ 1,196
Apr 9, 10 PM $ 0.000334
+0.80%
$ 334,032 $ 1,551
Apr 9, 9 PM $ 0.000331
-0.43%
$ 330,721 $ 1,583
Apr 9, 8 PM $ 0.000333
+0.43%
$ 332,997 $ 2,809
Apr 9, 7 PM $ 0.00033
-3.03%
$ 330,070 $ 2,785
Apr 9, 6 PM $ 0.000341
-0.65%
$ 340,637 $ 1,676
Apr 9, 5 PM $ 0.000342
+1.04%
$ 341,558 $ 1,680
Apr 9, 4 PM $ 0.000341
+0.31%
$ 341,013 $ 2,111
Apr 9, 3 PM $ 0.000335
+0.29%
$ 334,938 $ 2,072
Apr 9, 2 PM $ 0.000332
-0.11%
$ 332,029 $ 2,058
Apr 9, 1 PM $ 0.000334
-0.07%
$ 333,983 $ 2,130
Apr 9, 12 PM $ 0.000334
-0.12%
$ 333,994 $ 2,159
Apr 9, 11 AM $ 0.000334
-0.41%
$ 334,386 $ 2,161
Apr 9, 10 AM $ 0.000336
+0.26%
$ 335,536 $ 2,169
Apr 9, 9 AM $ 0.000335
-0.04%
$ 335,183 $ 2,166
Apr 9, 8 AM $ 0.000335
+0.02%
$ 334,726 $ 2,163
Apr 9, 7 AM $ 0.000335
+0.16%
$ 334,578 $ 2,140
Apr 9, 6 AM $ 0.000335
+0.17%
$ 334,500 $ 2,140
Apr 9, 5 AM $ 0.000333
-0.01%
$ 333,326 $ 2,132
Apr 9, 4 AM $ 0.000333
-0.18%
$ 333,255 $ 2,576
Apr 9, 3 AM $ 0.000334
-0.13%
$ 333,963 $ 2,983
Apr 9, 2 AM $ 0.000335
+0.21%
$ 334,724 $ 2,989
Apr 9, 1 AM $ 0.000333
-0.30%
$ 333,359 $ 2,980
Apr 9, 12 AM $ 0.000336
-0.50%
$ 336,092 $ 3,330
Apr 8, 11 PM $ 0.000337
-0.35%
$ 337,289 $ 3,342
Apr 8, 10 PM $ 0.00034
-0.47%
$ 340,079 $ 3,029