Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.000342
-1.17%
$342,337 $1,457
May 9, 7 AM $0.000348
+0.00%
$348,106 $1,212
May 9, 6 AM $0.000348
+0.00%
$348,111 $1,211
May 9, 5 AM $0.000349
-0.71%
$348,816 $1,209
May 9, 4 AM $0.000349
+0.00%
$349,062 $1,468
May 9, 3 AM $0.000349
+0.00%
$349,061 $1,469
May 9, 2 AM $0.000349
+0.12%
$349,247 $1,469
May 9, 1 AM $0.000346
+0.11%
$345,632 $1,799
May 9, 12 AM $0.000345
+0.67%
$344,815 $1,795
May 8, 11 PM $0.000344
-1.87%
$343,554 $1,917
May 8, 10 PM $0.000351
+0.15%
$350,679 $1,520
May 8, 9 PM $0.000349
-0.19%
$349,028 $1,513
May 8, 8 PM $0.000349
+0.06%
$349,223 $1,501
May 8, 7 PM $0.000349
+0.40%
$349,151 $1,316
May 8, 6 PM $0.000348
+0.54%
$348,254 $1,426
May 8, 5 PM $0.00034
+0.38%
$339,795 $1,492
May 8, 4 PM $0.000338
+0.27%
$338,199 $1,758
May 8, 3 PM $0.000336
-0.84%
$335,480 $2,012
May 8, 2 PM $0.000339
+0.89%
$338,593 $2,000
May 8, 1 PM $0.000336
-0.02%
$335,794 $1,984
May 8, 12 PM $0.000336
+0.23%
$336,239 $1,989
May 8, 11 AM $0.000336
-0.05%
$335,487 $2,012
May 8, 10 AM $0.000335
-0.03%
$334,588 $2,268
May 8, 9 AM $0.000335
+0.16%
$335,378 $2,983
May 8, 8 AM $0.000334
+0.03%
$333,501 $2,967
May 8, 7 AM $0.000332
-0.20%
$332,358 $3,004
May 8, 6 AM $0.000335
+0.00%
$335,155 $3,468
May 8, 5 AM $0.000336
+0.13%
$335,604 $3,343
May 8, 4 AM $0.000337
+0.23%
$336,925 $3,262
May 8, 3 AM $0.000336
-0.12%
$335,643 $3,131
May 8, 2 AM $0.000334
-0.41%
$334,377 $3,218
May 8, 1 AM $0.000338
-0.02%
$337,898 $2,915
May 8, 12 AM $0.000341
+0.16%
$340,719 $2,939
May 7, 11 PM $0.00034
-0.41%
$339,519 $2,801
May 7, 10 PM $0.000341
+0.13%
$341,404 $2,677
May 7, 9 PM $0.000341
-0.69%
$340,846 $2,672
May 7, 8 PM $0.000343
-0.02%
$342,898 $2,688
May 7, 7 PM $0.000342
-0.84%
$342,434 $2,685
May 7, 6 PM $0.000347
+1.14%
$347,177 $2,394
May 7, 5 PM $0.000343
+0.33%
$343,230 $2,272
May 7, 4 PM $0.000345
+0.53%
$344,464 $2,011
May 7, 3 PM $0.000341
-0.10%
$341,408 $1,771
May 7, 2 PM $0.000343
-0.22%
$343,043 $2,275
May 7, 1 PM $0.000348
-0.41%
$347,884 $2,364
May 7, 12 PM $0.00035
+0.76%
$349,682 $2,881
May 7, 11 AM $0.000348
+1.07%
$347,464 $2,818
May 7, 10 AM $0.000343
+0.80%
$343,088 $2,578
May 7, 9 AM $0.000341
-0.15%
$340,904 $1,921
May 7, 8 AM $0.000347
+0.00%
$346,761 $1,921
May 7, 7 AM $0.000344
+1.30%
$343,880 $1,921