Nailong Historical Data

NAILONG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000342
+3.94%
$ 341,992 $ 3,355
Apr 8, 8 PM $ 0.000329
+0.26%
$ 329,429 $ 2,058
Apr 8, 7 PM $ 0.000328
-0.54%
$ 327,789 $ 2,115
Apr 8, 6 PM $ 0.000331
-0.59%
$ 331,048 $ 2,136
Apr 8, 5 PM $ 0.000334
+0.12%
$ 334,371 $ 2,157
Apr 8, 4 PM $ 0.000333
-0.20%
$ 333,280 $ 1,712
Apr 8, 3 PM $ 0.000333
+0.66%
$ 333,133 $ 1,711
Apr 8, 2 PM $ 0.000335
-0.75%
$ 335,040 $ 2,068
Apr 8, 1 PM $ 0.00034
+0.00%
$ 339,522 $ 2,116
Apr 8, 12 PM $ 0.000338
-0.17%
$ 338,423 $ 2,077
Apr 8, 11 AM $ 0.000339
-0.19%
$ 339,034 $ 2,152
Apr 8, 10 AM $ 0.00034
+0.04%
$ 339,912 $ 2,335
Apr 8, 9 AM $ 0.00034
+0.19%
$ 340,276 $ 2,346
Apr 8, 8 AM $ 0.000339
+0.19%
$ 339,198 $ 2,338
Apr 8, 7 AM $ 0.000339
+0.00%
$ 339,322 $ 2,347
Apr 8, 6 AM $ 0.000339
+0.17%
$ 339,336 $ 2,364
Apr 8, 5 AM $ 0.000339
+0.08%
$ 339,363 $ 2,365
Apr 8, 4 AM $ 0.000332
+0.41%
$ 331,799 $ 1,870
Apr 8, 3 AM $ 0.000331
-0.17%
$ 331,016 $ 1,468
Apr 8, 2 AM $ 0.000331
-0.79%
$ 331,049 $ 1,478
Apr 8, 1 AM $ 0.000332
-0.96%
$ 331,534 $ 1,480
Apr 8, 12 AM $ 0.000336
-0.63%
$ 336,088 $ 1,431
Apr 7, 11 PM $ 0.00034
+1.68%
$ 340,102 $ 2,364
Apr 7, 10 PM $ 0.000332
+0.82%
$ 331,937 $ 3,218
Apr 7, 9 PM $ 0.000327
+1.02%
$ 327,004 $ 2,828
Apr 7, 8 PM $ 0.000324
+0.85%
$ 323,835 $ 2,796
Apr 7, 7 PM $ 0.000318
+1.23%
$ 317,605 $ 2,855
Apr 7, 6 PM $ 0.000315
-0.04%
$ 315,077 $ 2,839
Apr 7, 5 PM $ 0.000312
+0.51%
$ 312,143 $ 2,813
Apr 7, 4 PM $ 0.00031
+0.02%
$ 310,263 $ 2,796
Apr 7, 3 PM $ 0.00031
-0.45%
$ 310,170 $ 2,874
Apr 7, 2 PM $ 0.000309
+0.40%
$ 308,933 $ 3,837
Apr 7, 1 PM $ 0.000308
+0.02%
$ 307,628 $ 3,743
Apr 7, 12 PM $ 0.000309
-0.19%
$ 309,055 $ 3,760
Apr 7, 11 AM $ 0.000309
-0.53%
$ 309,180 $ 3,880
Apr 7, 10 AM $ 0.000313
-0.56%
$ 313,138 $ 3,767
Apr 7, 9 AM $ 0.000315
+0.30%
$ 314,743 $ 4,015
Apr 7, 8 AM $ 0.000314
+0.43%
$ 314,295 $ 4,009
Apr 7, 7 AM $ 0.000313
+0.28%
$ 312,894 $ 4,521
Apr 7, 6 AM $ 0.000311
-0.20%
$ 311,383 $ 4,484
Apr 7, 5 AM $ 0.000313
-0.23%
$ 312,935 $ 4,803
Apr 7, 4 AM $ 0.000313
-0.04%
$ 312,527 $ 4,797
Apr 7, 3 AM $ 0.000313
+0.18%
$ 313,136 $ 4,940
Apr 7, 2 AM $ 0.000313
+0.04%
$ 312,508 $ 5,630
Apr 7, 1 AM $ 0.000311
-0.52%
$ 311,260 $ 5,693
Apr 7, 12 AM $ 0.000311
-3.01%
$ 310,636 $ 5,444
Apr 6, 11 PM $ 0.000317
+0.92%
$ 317,470 $ 4,718
Apr 6, 10 PM $ 0.000317
-0.27%
$ 317,453 $ 3,936
Apr 6, 9 PM $ 0.000318
-0.76%
$ 317,576 $ 3,937
Apr 6, 8 PM $ 0.00032
+0.35%
$ 320,233 $ 3,964