Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.000337
-0.62%
$336,883 $1,358
May 7, 5 AM $0.000339
+0.98%
$338,973 $1,358
May 7, 4 AM $0.000336
+0.00%
$335,563 $1,258
May 7, 3 AM $0.000336
+0.00%
$335,564 $1,258
May 7, 2 AM $0.000335
-0.30%
$335,301 $1,257
May 7, 1 AM $0.000336
-0.38%
$335,854 $1,803
May 7, 12 AM $0.000339
-0.15%
$338,922 $1,822
May 6, 11 PM $0.000339
-0.19%
$339,099 $1,881
May 6, 10 PM $0.00034
-0.32%
$339,979 $1,886
May 6, 9 PM $0.00034
+0.37%
$340,230 $1,942
May 6, 8 PM $0.000341
+0.40%
$340,988 $1,946
May 6, 7 PM $0.00034
-0.21%
$339,833 $1,939
May 6, 6 PM $0.000339
-0.01%
$338,459 $1,921
May 6, 5 PM $0.000342
+0.24%
$341,490 $1,938
May 6, 4 PM $0.000339
-0.06%
$338,511 $1,905
May 6, 3 PM $0.000339
-0.64%
$338,707 $5,280
May 6, 2 PM $0.000339
-0.38%
$339,298 $4,771
May 6, 1 PM $0.00034
-1.74%
$339,875 $5,410
May 6, 12 PM $0.000345
-0.03%
$345,353 $5,011
May 6, 11 AM $0.000344
+0.48%
$343,707 $4,987
May 6, 10 AM $0.000343
+0.54%
$342,591 $4,950
May 6, 9 AM $0.000339
-0.28%
$339,206 $4,901
May 6, 8 AM $0.000337
+0.13%
$336,994 $4,774
May 6, 7 AM $0.000336
+0.38%
$336,419 $4,766
May 6, 6 AM $0.000335
-0.13%
$334,804 $4,743
May 6, 5 AM $0.000334
+0.06%
$333,596 $4,726
May 6, 4 AM $0.000335
-0.03%
$334,885 $4,869
May 6, 3 AM $0.000334
+0.41%
$334,005 $4,857
May 6, 2 AM $0.000332
+3.54%
$332,263 $4,831
May 6, 1 AM $0.00032
+0.34%
$320,242 $4,139
May 6, 12 AM $0.000319
-0.14%
$318,870 $4,218
May 5, 11 PM $0.00032
-0.21%
$319,607 $7,866
May 5, 10 PM $0.000321
+0.17%
$320,987 $7,900
May 5, 9 PM $0.000322
-0.07%
$321,824 $7,920
May 5, 8 PM $0.000322
+0.34%
$322,252 $7,879
May 5, 7 PM $0.00032
+0.27%
$320,054 $7,825
May 5, 6 PM $0.000319
+0.24%
$318,469 $7,787
May 5, 5 PM $0.000318
+0.26%
$318,035 $7,776
May 5, 4 PM $0.000318
-8.07%
$318,274 $9,568
May 5, 3 PM $0.000347
+0.38%
$346,818 $7,403
May 5, 2 PM $0.000346
-2.56%
$345,569 $7,372
May 5, 1 PM $0.000357
+1.34%
$357,185 $6,900
May 5, 12 PM $0.000352
-2.19%
$351,863 $9,182
May 5, 11 AM $0.000352
-0.21%
$351,720 $9,285
May 5, 10 AM $0.000351
+0.04%
$350,968 $9,278
May 5, 9 AM $0.000353
+0.24%
$352,880 $10,090
May 5, 8 AM $0.000352
-0.07%
$352,054 $10,066
May 5, 7 AM $0.000353
+0.33%
$352,727 $10,085
May 5, 6 AM $0.000351
-0.38%
$351,203 $10,116
May 5, 5 AM $0.00035
+0.01%
$349,997 $10,083