Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000401
+7.83%
$400,768 $6,736
Mar 8, 2026 $0.000412
+7.07%
$412,235 $7,289
Mar 7, 2026 $0.000385
-11.04%
$385,007 $8,909
Mar 6, 2026 $0.000433
+11.75%
$432,797 $62,569
Mar 5, 2026 $0.000389
-4.33%
$388,826 $4,187
Mar 4, 2026 $0.000407
+8.00%
$406,950 $16,833
Mar 3, 2026 $0.000377
+6.41%
$376,809 $6,276
Mar 2, 2026 $0.000358
+3.00%
$358,220 $1,166
Mar 1, 2026 $0.00035
+0.29%
$349,734 $408
Feb 28, 2026 $0.000349
-0.96%
$349,209 $4,682
Feb 27, 2026 $0.000351
-5.59%
$351,318 $2,200
Feb 26, 2026 $0.000372
-5.83%
$371,718 $697
Feb 25, 2026 $0.000395
+10.13%
$394,752 $1,966
Feb 24, 2026 $0.000357
+1.70%
$357,049 $2,482
Feb 23, 2026 $0.000353
-5.21%
$353,474 $1,038
Feb 22, 2026 $0.000373
-2.08%
$373,380 $1,648
Feb 21, 2026 $0.000379
-3.27%
$379,261 $5,149
Feb 20, 2026 $0.000392
+14.37%
$391,641 $14,933
Feb 19, 2026 $0.000342
+0.52%
$342,438 $1,265
Feb 18, 2026 $0.000359
-2.28%
$-- $1,316
Feb 17, 2026 $0.000367
-11.68%
$366,936 $6,486
Feb 16, 2026 $0.000419
+32.28%
$421,225 $72,894
Feb 15, 2026 $0.000315
-4.66%
$318,192 $2,097
Feb 14, 2026 $0.000329
+4.87%
$329,299 $1,567
Feb 13, 2026 $0.000306
+0.11%
$-- $1,419
Feb 12, 2026 $0.000302
+1.92%
$-- $276
Feb 11, 2026 $0.000298
-4.51%
$297,658 $821
Feb 10, 2026 $0.000311
-8.20%
$311,263 $2,644
Feb 9, 2026 $0.00034
-2.37%
$339,510 $1,393
Feb 8, 2026 $0.000348
+6.93%
$347,770 $7,895
Feb 7, 2026 $0.000325
-3.19%
$325,221 $5,301
Feb 6, 2026 $0.000336
+19.46%
$335,930 $5,173
Feb 5, 2026 $0.000281
-21.37%
$281,230 $6,622
Feb 4, 2026 $0.000352
-7.16%
$352,243 $2,339
Feb 3, 2026 $0.000379
-7.55%
$379,390 $3,082
Feb 2, 2026 $0.00041
+11.74%
$410,395 $11,108
Feb 1, 2026 $0.000367
-4.67%
$367,260 $7,424
Jan 31, 2026 $0.000385
-10.75%
$385,260 $8,630
Jan 30, 2026 $0.000432
-7.52%
$431,637 $6,109
Jan 29, 2026 $0.000467
-7.43%
$466,739 $4,953
Jan 28, 2026 $0.000504
-7.75%
$504,186 $12,096
Jan 27, 2026 $0.000547
+2.77%
$546,546 $7,468
Jan 26, 2026 $0.000532
+7.53%
$531,790 $8,080
Jan 25, 2026 $0.000495
-12.03%
$494,549 $13,021
Jan 24, 2026 $0.000562
+6.90%
$562,179 $11,687
Jan 23, 2026 $0.000631
-0.93%
$631,070 $3,080
Jan 22, 2026 $0.000637
-2.33%
$636,982 $3,230
Jan 21, 2026 $0.000652
+6.99%
$652,230 $10,978
Jan 20, 2026 $0.00061
-2.22%
$609,582 $13,686
Jan 19, 2026 $0.000623
-5.09%
$623,398 $22,465