Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000606
+1.66%
$ 605,613 $ 1,120
Dec 26, 2025 $ 0.000596
+2.92%
$ 597,536 $ 4,480
Dec 25, 2025 $ 0.000588
+3.84%
$ 586,017 $ 4,292
Dec 24, 2025 $ 0.000568
-12.79%
$ 567,745 $ 16,041
Dec 23, 2025 $ 0.000651
-6.10%
$ 648,643 $ 9,108
Dec 22, 2025 $ 0.000695
-2.42%
$ 695,999 $ 5,880
Dec 21, 2025 $ 0.000708
-1.12%
$ 713,543 $ 6,321
Dec 20, 2025 $ 0.000717
+20.61%
$ 714,252 $ 31,014
Dec 19, 2025 $ 0.000602
-1.20%
$ 596,134 $ 6,094
Dec 18, 2025 $ 0.000569
-4.47%
$ 571,916 $ 2,417
Dec 17, 2025 $ 0.000621
-0.71%
$ -- $ 2,809
Dec 16, 2025 $ 0.000622
-0.98%
$ 624,344 $ 3,476
Dec 15, 2025 $ 0.00062
-6.31%
$ 624,223 $ 3,200
Dec 14, 2025 $ 0.000635
-2.91%
$ 635,414 $ 371
Dec 13, 2025 $ 0.000659
-0.78%
$ 652,975 $ 2,021
Dec 12, 2025 $ 0.000667
-4.86%
$ 667,004 $ 1,647
Dec 11, 2025 $ 0.000699
-5.12%
$ 698,967 $ 6,030
Dec 10, 2025 $ 0.000741
+6.15%
$ 740,729 $ 12,980
Dec 9, 2025 $ 0.000699
+1.39%
$ 699,063 $ 5,418
Dec 8, 2025 $ 0.000683
-0.24%
$ 682,770 $ 6,045
Dec 7, 2025 $ 0.000681
+1.27%
$ 680,478 $ 6,084
Dec 6, 2025 $ 0.000666
+0.05%
$ 670,729 $ 3,075
Dec 4, 2025 $ 0.000736
-2.49%
$ -- $ 2,475
Dec 3, 2025 $ 0.000755
-1.52%
$ 755,256 $ 22,929
Dec 2, 2025 $ 0.000769
+9.43%
$ 768,537 $ 8,518
Dec 1, 2025 $ 0.000704
-12.30%
$ 704,393 $ 8,905
Nov 30, 2025 $ 0.000813
+12.48%
$ 803,262 $ 9,059
Nov 29, 2025 $ 0.000722
-4.75%
$ 722,367 $ 4,737
Nov 28, 2025 $ 0.000756
-0.65%
$ 757,556 $ 18,274
Nov 27, 2025 $ 0.00076
+15.40%
$ 761,241 $ 24,003
Nov 26, 2025 $ 0.000658
+1.71%
$ 658,725 $ 11,002
Nov 25, 2025 $ 0.000635
-6.71%
$ 647,058 $ 6,803
Nov 24, 2025 $ 0.000682
+6.67%
$ 681,003 $ 9,723
Nov 23, 2025 $ 0.000647
-0.38%
$ 638,950 $ 9,827
Nov 22, 2025 $ 0.000648
+3.60%
$ 649,823 $ 11,404
Nov 21, 2025 $ 0.000628
-6.42%
$ 625,689 $ 18,831
Nov 20, 2025 $ 0.000677
-0.26%
$ 671,201 $ 15,033
Nov 19, 2025 $ 0.000679
-1.92%
$ 678,674 $ 22,227
Nov 18, 2025 $ 0.000693
+11.06%
$ 691,940 $ 7,426
Nov 17, 2025 $ 0.000624
-3.39%
$ 623,938 $ 11,843
Nov 16, 2025 $ 0.00064
-8.40%
$ 645,828 $ 6,387
Nov 15, 2025 $ 0.0007
+8.42%
$ 698,972 $ 15,815
Nov 14, 2025 $ 0.000654
-8.64%
$ 645,325 $ 16,392
Nov 13, 2025 $ 0.000711
-15.83%
$ 716,193 $ 24,781
Nov 12, 2025 $ 0.000847
+2.51%
$ 844,087 $ 16,048
Nov 11, 2025 $ 0.000826
-9.42%
$ 825,853 $ 17,919
Nov 10, 2025 $ 0.000912
+1.82%
$ 911,752 $ 3,218
Nov 9, 2025 $ 0.000895
+0.20%
$ 895,391 $ 2,602
Nov 8, 2025 $ 0.000894
-3.37%
$ 893,601 $ 4,879
Nov 7, 2025 $ 0.000925
+6.38%
$ 924,751 $ 3,110