Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000321
+0.28%
$ 320,622 $ 4,567
Apr 6, 5 PM $ 0.000319
-0.64%
$ 319,329 $ 4,548
Apr 6, 4 PM $ 0.000322
+0.27%
$ 321,527 $ 4,580
Apr 6, 3 PM $ 0.00032
-4.18%
$ 319,935 $ 4,502
Apr 6, 2 PM $ 0.000336
+0.04%
$ 335,633 $ 3,333
Apr 6, 1 PM $ 0.000335
+0.10%
$ 335,082 $ 3,328
Apr 6, 12 PM $ 0.000335
-0.11%
$ 334,937 $ 3,326
Apr 6, 11 AM $ 0.000334
-0.19%
$ 333,649 $ 3,115
Apr 6, 10 AM $ 0.000332
-0.13%
$ 331,764 $ 3,326
Apr 6, 9 AM $ 0.000333
+1.01%
$ 333,143 $ 3,331
Apr 6, 8 AM $ 0.00033
+1.49%
$ 330,123 $ 3,332
Apr 6, 7 AM $ 0.000325
+0.38%
$ 324,859 $ 3,352
Apr 6, 6 AM $ 0.000324
-0.55%
$ 323,732 $ 3,845
Apr 6, 5 AM $ 0.000324
-0.06%
$ 324,477 $ 3,545
Apr 6, 4 AM $ 0.000324
-0.62%
$ 323,762 $ 3,544
Apr 6, 3 AM $ 0.000331
-0.88%
$ 330,510 $ 3,477
Apr 6, 2 AM $ 0.000334
+0.25%
$ 333,653 $ 2,753
Apr 6, 12 AM $ 0.000334
+0.32%
$ 333,494 $ 4,544
Apr 5, 11 PM $ 0.000332
+2.16%
$ 332,040 $ 4,516
Apr 5, 10 PM $ 0.000321
-0.74%
$ 320,522 $ 4,268
Apr 5, 9 PM $ 0.000323
-0.40%
$ 322,869 $ 4,304
Apr 5, 8 PM $ 0.000333
+0.28%
$ 332,513 $ 5,758
Apr 5, 7 PM $ 0.000332
+0.10%
$ 331,760 $ 4,951
Apr 5, 6 PM $ 0.000331
-0.06%
$ 330,536 $ 4,904
Apr 5, 5 PM $ 0.00033
+0.08%
$ 329,714 $ 4,891
Apr 5, 4 PM $ 0.00033
+0.00%
$ 330,424 $ 4,908
Apr 5, 3 PM $ 0.000329
+0.17%
$ 329,219 $ 4,917
Apr 5, 2 PM $ 0.00033
+0.40%
$ 329,750 $ 4,922
Apr 5, 1 PM $ 0.000328
-0.14%
$ 328,257 $ 4,886
Apr 5, 12 PM $ 0.000331
-0.38%
$ 331,352 $ 4,932
Apr 5, 11 AM $ 0.000332
-0.04%
$ 332,336 $ 4,947
Apr 5, 10 AM $ 0.000327
+0.14%
$ 326,766 $ 4,645
Apr 5, 9 AM $ 0.000328
+0.20%
$ 328,258 $ 4,427
Apr 5, 8 AM $ 0.000332
+0.06%
$ 331,560 $ 4,442
Apr 5, 7 AM $ 0.000332
-0.03%
$ 331,782 $ 3,800
Apr 5, 6 AM $ 0.000327
-0.68%
$ 327,439 $ 3,240
Apr 5, 5 AM $ 0.000331
-0.26%
$ 331,255 $ 3,278
Apr 5, 4 AM $ 0.000332
-0.04%
$ 332,102 $ 3,687
Apr 5, 3 AM $ 0.000333
+0.09%
$ 332,750 $ 3,694
Apr 5, 2 AM $ 0.000332
-0.05%
$ 331,928 $ 3,685
Apr 5, 1 AM $ 0.000332
-3.99%
$ 331,481 $ 3,600
Apr 5, 12 AM $ 0.000347
-0.34%
$ 346,904 $ 2,046
Apr 4, 11 PM $ 0.000348
-0.23%
$ 348,019 $ 2,264
Apr 4, 10 PM $ 0.000348
-0.12%
$ 348,429 $ 2,266
Apr 4, 9 PM $ 0.000335
+0.29%
$ 334,826 $ 2,178
Apr 4, 8 PM $ 0.000334
-0.25%
$ 334,276 $ 830
Apr 4, 7 PM $ 0.000335
-0.07%
$ 334,528 $ 935
Apr 4, 6 PM $ 0.000334
-0.07%
$ 334,470 $ 1,253
Apr 4, 5 PM $ 0.000335
-0.54%
$ 335,152 $ 1,256
Apr 4, 4 PM $ 0.000336
-0.28%
$ 336,124 $ 1,252