Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000246
-0.21%
$ 246,092 $ 2,740
Jun 23, 4 PM $ 0.000247
+1.47%
$ 246,603 $ 2,759
Jun 23, 3 PM $ 0.000243
-1.38%
$ 243,023 $ 2,528
Jun 23, 2 PM $ 0.000246
+0.56%
$ 246,431 $ 2,560
Jun 23, 1 PM $ 0.000245
-0.29%
$ 245,061 $ 2,540
Jun 23, 12 PM $ 0.000246
-0.26%
$ 245,771 $ 2,549
Jun 23, 11 AM $ 0.000246
-0.39%
$ 246,420 $ 2,568
Jun 23, 10 AM $ 0.000247
-0.16%
$ 247,376 $ 2,148
Jun 23, 9 AM $ 0.000248
+0.07%
$ 247,773 $ 2,155
Jun 23, 8 AM $ 0.000248
-2.10%
$ 247,612 $ 2,134
Jun 23, 7 AM $ 0.000253
+0.00%
$ 252,923 $ 2,176
Jun 23, 6 AM $ 0.000253
-1.13%
$ 252,931 $ 2,209
Jun 23, 5 AM $ 0.000256
-1.01%
$ 255,829 $ 2,191
Jun 23, 4 AM $ 0.000258
-0.71%
$ 258,432 $ 2,088
Jun 23, 3 AM $ 0.00026
+0.50%
$ 260,270 $ 1,532
Jun 23, 2 AM $ 0.000259
+0.39%
$ 258,971 $ 1,545
Jun 23, 1 AM $ 0.000258
-0.14%
$ 257,978 $ 1,526
Jun 23, 12 AM $ 0.000258
-0.43%
$ 258,348 $ 1,472
Jun 22, 11 PM $ 0.000259
+0.07%
$ 259,459 $ 1,503
Jun 22, 10 PM $ 0.000259
-2.44%
$ 259,290 $ 1,387
Jun 22, 9 PM $ 0.000267
-0.54%
$ 266,749 $ 752
Jun 22, 8 PM $ 0.000268
+0.66%
$ 268,147 $ 751
Jun 22, 7 PM $ 0.000266
-1.13%
$ 266,378 $ 751
Jun 22, 6 PM $ 0.000271
+0.70%
$ 270,842 $ 446
Jun 22, 5 PM $ 0.00027
+0.44%
$ 269,606 $ 446
Jun 22, 4 PM $ 0.000268
-1.63%
$ 268,425 $ 530
Jun 22, 3 PM $ 0.000273
+0.04%
$ 272,878 $ 643
Jun 22, 2 PM $ 0.000273
-1.62%
$ 272,776 $ 647
Jun 22, 1 PM $ 0.000277
+0.48%
$ 277,260 $ 797
Jun 22, 12 PM $ 0.000276
+0.81%
$ 275,935 $ 790
Jun 22, 11 AM $ 0.000274
+0.14%
$ 273,704 $ 761
Jun 22, 10 AM $ 0.000273
+0.01%
$ 273,317 $ 824
Jun 22, 9 AM $ 0.000273
+0.12%
$ 273,279 $ 835
Jun 22, 8 AM $ 0.000273
-0.26%
$ 272,955 $ 845
Jun 22, 7 AM $ 0.000274
+0.57%
$ 273,661 $ 1,097
Jun 22, 6 AM $ 0.000272
-0.47%
$ 272,115 $ 1,088
Jun 22, 5 AM $ 0.000273
+0.45%
$ 273,389 $ 2,472
Jun 22, 4 AM $ 0.000272
-0.62%
$ 272,165 $ 2,443
Jun 22, 3 AM $ 0.000274
+0.03%
$ 273,863 $ 2,439
Jun 22, 2 AM $ 0.000274
-0.46%
$ 273,785 $ 2,408
Jun 22, 1 AM $ 0.000275
+0.95%
$ 275,046 $ 2,409
Jun 22, 12 AM $ 0.000272
+1.65%
$ 272,455 $ 2,348
Jun 21, 11 PM $ 0.000268
-0.51%
$ 268,047 $ 2,345
Jun 21, 10 PM $ 0.000269
-0.90%
$ 269,415 $ 2,376
Jun 21, 9 PM $ 0.000272
-0.82%
$ 271,871 $ 2,442
Jun 21, 8 PM $ 0.000274
-0.17%
$ 274,120 $ 2,499
Jun 21, 7 PM $ 0.000275
+0.04%
$ 274,599 $ 2,414
Jun 21, 6 PM $ 0.000275
+0.06%
$ 274,491 $ 2,539
Jun 21, 5 PM $ 0.000274
+0.03%
$ 274,321 $ 2,583
Jun 21, 4 PM $ 0.000274
-0.55%
$ 274,229 $ 2,431