Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000343
-0.53%
$ 342,712 $ 2,340
May 22, 1 PM $ 0.000346
+0.16%
$ 346,277 $ 2,359
May 22, 12 PM $ 0.000346
-0.04%
$ 345,839 $ 2,353
May 22, 11 AM $ 0.000345
-0.22%
$ 345,194 $ 2,286
May 22, 10 AM $ 0.000346
-0.29%
$ 345,557 $ 2,288
May 22, 9 AM $ 0.000346
+0.07%
$ 346,188 $ 2,471
May 22, 8 AM $ 0.000356
+0.18%
$ 355,538 $ 2,538
May 22, 7 AM $ 0.000354
+0.03%
$ 353,849 $ 1,445
May 22, 6 AM $ 0.000353
-0.27%
$ 353,178 $ 1,443
May 22, 5 AM $ 0.000355
+0.11%
$ 354,770 $ 1,449
May 22, 4 AM $ 0.000356
+0.32%
$ 355,659 $ 1,459
May 22, 3 AM $ 0.000354
-0.68%
$ 354,391 $ 1,465
May 22, 2 AM $ 0.000357
+0.19%
$ 356,948 $ 1,472
May 22, 1 AM $ 0.000354
-0.13%
$ 353,952 $ 1,464
May 22, 12 AM $ 0.000358
-0.45%
$ 357,464 $ 1,372
May 21, 11 PM $ 0.000359
+0.40%
$ 358,649 $ 1,371
May 21, 10 PM $ 0.000357
-1.48%
$ 357,219 $ 1,371
May 21, 9 PM $ 0.000363
-0.06%
$ 363,220 $ 838
May 21, 8 PM $ 0.000366
+0.00%
$ 365,702 $ 838
May 21, 7 PM $ 0.000365
+0.00%
$ 365,050 $ 839
May 21, 6 PM $ 0.000363
+0.06%
$ 363,260 $ 967
May 21, 5 PM $ 0.000361
+0.79%
$ 361,148 $ 1,146
May 21, 4 PM $ 0.000359
-0.62%
$ 359,096 $ 1,006
May 21, 3 PM $ 0.000361
+0.67%
$ 360,917 $ 1,406
May 21, 2 PM $ 0.000358
+0.43%
$ 358,203 $ 1,412
May 21, 1 PM $ 0.000358
+0.20%
$ 358,352 $ 1,955
May 21, 12 PM $ 0.000357
-0.17%
$ 357,029 $ 2,110
May 21, 11 AM $ 0.000358
-0.06%
$ 358,379 $ 2,421
May 21, 10 AM $ 0.000361
+0.75%
$ 361,110 $ 3,166
May 21, 9 AM $ 0.00036
+0.06%
$ 359,559 $ 2,968
May 21, 8 AM $ 0.00036
+0.49%
$ 360,327 $ 3,269
May 21, 7 AM $ 0.000358
+0.11%
$ 357,590 $ 3,246
May 21, 6 AM $ 0.000357
-0.22%
$ 357,326 $ 3,243
May 21, 5 AM $ 0.00036
-0.13%
$ 359,491 $ 3,264
May 21, 4 AM $ 0.00036
+0.16%
$ 359,581 $ 4,244
May 21, 3 AM $ 0.000358
-0.12%
$ 358,380 $ 4,219
May 21, 2 AM $ 0.000359
+0.02%
$ 358,652 $ 4,316
May 21, 1 AM $ 0.000359
+0.19%
$ 359,209 $ 4,639
May 21, 12 AM $ 0.000359
+0.35%
$ 359,391 $ 7,130
May 20, 11 PM $ 0.000358
+0.39%
$ 357,731 $ 8,055
May 20, 10 PM $ 0.000356
-0.41%
$ 355,457 $ 8,784
May 20, 9 PM $ 0.000357
+0.12%
$ 356,910 $ 8,960
May 20, 8 PM $ 0.000356
+0.49%
$ 355,924 $ 8,950
May 20, 7 PM $ 0.000353
+0.14%
$ 352,971 $ 11,190
May 20, 6 PM $ 0.000356
-0.36%
$ 355,994 $ 11,171
May 20, 5 PM $ 0.000356
+0.48%
$ 356,232 $ 10,802
May 20, 4 PM $ 0.000353
+0.17%
$ 352,629 $ 10,716
May 20, 3 PM $ 0.000348
-0.09%
$ 348,402 $ 11,046
May 20, 2 PM $ 0.000352
+0.30%
$ 351,592 $ 11,122
May 20, 1 PM $ 0.000349
-0.64%
$ 349,222 $ 10,517