Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.000164
+0.00%
$163,879 $4,945
Sep 16, 4 AM $0.000165
+0.05%
$164,536 $4,907
Sep 16, 3 AM $0.000164
+0.03%
$164,087 $4,841
Sep 16, 2 AM $0.000165
-2.19%
$164,482 $4,298
Sep 16, 1 AM $0.000168
-0.11%
$167,819 $4,268
Sep 16, 12 AM $0.000168
-6.72%
$168,070 $4,240
Sep 15, 11 PM $0.000181
+0.00%
$181,400 $2,325
Sep 15, 10 PM $0.000181
+0.00%
$180,996 $2,318
Sep 15, 9 PM $0.000181
-0.32%
$180,898 $2,242
Sep 15, 8 PM $0.000182
+0.00%
$182,034 $2,287
Sep 15, 7 PM $0.000183
+0.00%
$183,191 $2,345
Sep 15, 5 PM $0.000188
+1.43%
$187,891 $2,388
Sep 15, 3 PM $0.000186
+0.00%
$186,190 $2,404
Sep 15, 1 PM $0.000187
+0.00%
$187,440 $2,414
Sep 15, 12 PM $0.000189
+0.00%
$189,068 $2,322
Sep 15, 10 AM $0.000189
-0.13%
$188,617 $2,391
Sep 15, 8 AM $0.000188
+0.00%
$187,704 $2,404
Sep 15, 7 AM $0.000188
+0.07%
$188,003 $2,386
Sep 15, 6 AM $0.000189
+0.00%
$188,900 $797
Sep 15, 5 AM $0.000176
-0.14%
$176,026 $791
Sep 15, 3 AM $0.000178
+0.00%
$177,500 $719
Sep 15, 2 AM $0.000178
+0.00%
$178,437 $722
Sep 14, 10 PM $0.000179
+0.03%
$179,463 $911
Sep 14, 8 PM $0.000183
+0.00%
$182,831 $882
Sep 14, 7 PM $0.00018
-0.28%
$179,812 $907
Sep 14, 6 PM $0.000181
+0.03%
$180,646 $890
Sep 14, 4 PM $0.000179
+0.00%
$178,847 $886
Sep 14, 3 PM $0.000178
+0.28%
$177,990 $980
Sep 14, 1 PM $0.000177
+0.00%
$176,473 $1,021
Sep 14, 9 AM $0.000177
-0.15%
$176,770 $1,443
Sep 14, 8 AM $0.000177
+0.00%
$176,966 $1,940
Sep 14, 7 AM $0.000177
+1.77%
$177,205 $2,633
Sep 14, 4 AM $0.000173
-0.02%
$173,378 $2,301
Sep 14, 3 AM $0.000173
+0.00%
$172,817 $2,253
Sep 14, 1 AM $0.00017
+0.00%
$169,824 $2,228
Sep 14, 12 AM $0.00017
+0.00%
$169,533 $2,137
Sep 13, 10 PM $0.00017
+0.00%
$170,126 $2,160
Sep 13, 8 PM $0.000172
+0.00%
$172,230 $2,220
Sep 13, 7 PM $0.000172
-0.13%
$172,006 $2,211
Sep 13, 4 PM $0.000172
-0.44%
$171,672 $2,634
Sep 13, 2 PM $0.000171
+0.00%
$170,985 $2,524
Sep 13, 1 PM $0.00017
+0.01%
$170,099 $2,668
Sep 13, 11 AM $0.000172
+0.52%
$171,656 $2,454
Sep 13, 10 AM $0.000171
+0.09%
$171,164 $2,343
Sep 13, 8 AM $0.000171
+0.22%
$171,223 $2,305
Sep 13, 7 AM $0.000169
+0.16%
$168,795 $905
Sep 13, 3 AM $0.00017
+0.00%
$169,742 $1,234
Sep 13, 1 AM $0.000169
+0.00%
$169,460 $1,496
Sep 12, 9 PM $0.000169
-0.10%
$168,613 $1,541
Sep 12, 5 PM $0.00017
+0.01%
$169,822 $1,464