Nailong Historical Data

NAILONG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000572
-1.74%
$ 572,224 $ 12,983
Jan 20, 4 PM $ 0.000582
+3.06%
$ 582,369 $ 12,101
Jan 20, 3 PM $ 0.000565
-1.07%
$ 565,052 $ 9,704
Jan 20, 2 PM $ 0.000571
+0.69%
$ 571,140 $ 10,445
Jan 20, 1 PM $ 0.000567
-1.29%
$ 567,222 $ 15,654
Jan 20, 12 PM $ 0.000575
-0.23%
$ 574,611 $ 15,267
Jan 20, 11 AM $ 0.000576
-2.94%
$ 575,960 $ 15,795
Jan 20, 10 AM $ 0.000593
-0.26%
$ 593,419 $ 13,874
Jan 20, 9 AM $ 0.000595
-0.84%
$ 594,943 $ 13,907
Jan 20, 8 AM $ 0.0006
-1.37%
$ 600,022 $ 14,163
Jan 20, 7 AM $ 0.000608
-0.37%
$ 608,380 $ 14,578
Jan 20, 6 AM $ 0.000611
-1.33%
$ 610,632 $ 15,137
Jan 20, 5 AM $ 0.000619
+0.25%
$ 618,871 $ 15,859
Jan 20, 4 AM $ 0.000617
-0.30%
$ 617,320 $ 18,120
Jan 20, 3 AM $ 0.000619
+0.01%
$ 619,163 $ 18,294
Jan 20, 2 AM $ 0.000619
-0.02%
$ 619,100 $ 20,610
Jan 20, 1 AM $ 0.000619
-0.68%
$ 619,259 $ 21,233
Jan 20, 12 AM $ 0.000624
+0.01%
$ 623,484 $ 21,715
Jan 19, 11 PM $ 0.000623
-0.04%
$ 623,398 $ 22,465
Jan 19, 10 PM $ 0.000624
-0.84%
$ 623,683 $ 22,752
Jan 19, 9 PM $ 0.000629
-2.47%
$ 628,952 $ 25,031
Jan 19, 8 PM $ 0.000645
-2.03%
$ 644,875 $ 36,597
Jan 19, 7 PM $ 0.000658
-2.17%
$ 658,272 $ 36,545
Jan 19, 6 PM $ 0.000673
+0.05%
$ 672,856 $ 47,075
Jan 19, 5 PM $ 0.000673
-0.27%
$ 672,568 $ 53,186
Jan 19, 4 PM $ 0.000674
-0.44%
$ 674,394 $ 72,286
Jan 19, 3 PM $ 0.000677
+0.52%
$ 677,403 $ 78,453
Jan 19, 2 PM $ 0.000674
+5.43%
$ 673,913 $ 76,245
Jan 19, 1 PM $ 0.000639
-0.18%
$ 639,189 $ 68,486
Jan 19, 12 PM $ 0.00064
-0.35%
$ 640,344 $ 70,125
Jan 19, 11 AM $ 0.000643
+0.25%
$ 642,614 $ 72,180
Jan 19, 10 AM $ 0.000641
-0.08%
$ 641,011 $ 72,937
Jan 19, 9 AM $ 0.000642
+0.03%
$ 641,557 $ 74,064
Jan 19, 8 AM $ 0.000641
-0.77%
$ 641,359 $ 75,476
Jan 19, 7 AM $ 0.000646
+0.23%
$ 646,357 $ 76,024
Jan 19, 6 AM $ 0.000645
-0.87%
$ 644,842 $ 77,831
Jan 19, 5 AM $ 0.000651
+4.73%
$ 650,497 $ 77,188
Jan 19, 4 AM $ 0.000621
-0.80%
$ 621,118 $ 74,668
Jan 19, 3 AM $ 0.000626
+1.66%
$ 626,100 $ 81,576
Jan 19, 2 AM $ 0.000616
-0.97%
$ 615,852 $ 83,078
Jan 19, 1 AM $ 0.000622
-0.91%
$ 621,866 $ 90,505
Jan 19, 12 AM $ 0.000628
-4.45%
$ 627,556 $ 92,943
Jan 18, 11 PM $ 0.000657
-1.49%
$ 656,811 $ 104,496
Jan 18, 5 PM $ 0.000932
+0.53%
$ 932,170 $ 450,046
Jan 18, 4 PM $ 0.000927
+8.43%
$ 927,231 $ 452,252
Jan 18, 3 PM $ 0.000855
-1.45%
$ 855,111 $ 411,659
Jan 18, 2 PM $ 0.000868
-1.01%
$ 867,727 $ 416,134
Jan 18, 1 PM $ 0.000877
-1.56%
$ 876,603 $ 418,639
Jan 18, 12 PM $ 0.000891
-0.86%
$ 890,460 $ 427,872
Jan 18, 11 AM $ 0.000898
-2.40%
$ 898,205 $ 430,223