Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.000349
-0.08%
$349,313 $10,153
May 5, 3 AM $0.000349
+0.27%
$349,356 $10,503
May 5, 2 AM $0.000349
+0.15%
$348,572 $16,307
May 5, 1 AM $0.00035
+0.12%
$349,512 $16,508
May 5, 12 AM $0.000353
+9.73%
$352,928 $17,111
May 4, 11 PM $0.000322
-0.12%
$321,740 $12,471
May 4, 10 PM $0.000323
-0.13%
$322,748 $12,510
May 4, 9 PM $0.000322
+0.23%
$322,416 $12,497
May 4, 8 PM $0.000322
-0.23%
$322,302 $12,493
May 4, 7 PM $0.000323
-0.16%
$323,427 $12,627
May 4, 6 PM $0.000325
-0.07%
$324,760 $14,573
May 4, 5 PM $0.000321
-0.27%
$320,584 $15,437
May 4, 4 PM $0.000321
+0.36%
$321,337 $18,275
May 4, 3 PM $0.00032
-0.96%
$320,304 $17,149
May 4, 2 PM $0.000321
-0.13%
$320,532 $20,821
May 4, 1 PM $0.000333
-0.50%
$332,452 $22,051
May 4, 12 PM $0.000342
+0.32%
$342,060 $21,269
May 4, 11 AM $0.000343
+0.99%
$342,516 $20,276
May 4, 10 AM $0.000334
-1.88%
$333,679 $19,701
May 4, 9 AM $0.000339
-0.03%
$338,571 $19,260
May 4, 8 AM $0.000339
-0.24%
$338,483 $19,255
May 4, 7 AM $0.000339
-0.19%
$339,218 $19,296
May 4, 6 AM $0.00034
-0.48%
$340,426 $19,298
May 4, 5 AM $0.000343
-0.38%
$342,667 $19,426
May 4, 4 AM $0.000345
+0.22%
$345,020 $19,339
May 4, 3 AM $0.000335
-0.20%
$334,827 $18,438
May 4, 2 AM $0.000334
+0.78%
$334,034 $12,806
May 4, 1 AM $0.000321
+0.01%
$320,571 $12,479
May 4, 12 AM $0.000321
+0.94%
$320,581 $11,831
May 3, 11 PM $0.000319
-0.95%
$319,099 $11,200
May 3, 10 PM $0.000321
+0.62%
$321,395 $11,280
May 3, 9 PM $0.000321
+0.07%
$320,627 $11,253
May 3, 8 PM $0.00032
-0.03%
$320,015 $11,232
May 3, 7 PM $0.00032
-5.17%
$319,569 $11,127
May 3, 6 PM $0.000347
+0.25%
$347,305 $10,065
May 3, 5 PM $0.000344
+4.43%
$343,882 $9,981
May 3, 4 PM $0.000331
+0.19%
$330,719 $5,750
May 3, 3 PM $0.000311
+1.42%
$310,621 $5,394
May 3, 2 PM $0.000303
+0.59%
$303,289 $1,803
May 3, 1 PM $0.000301
-0.49%
$301,440 $1,377
May 3, 12 PM $0.000303
+0.04%
$302,805 $1,381
May 3, 11 AM $0.000302
+0.05%
$302,106 $1,387
May 3, 10 AM $0.000303
+0.02%
$302,570 $1,389
May 3, 9 AM $0.000302
+0.01%
$302,343 $1,388
May 3, 8 AM $0.000302
-0.04%
$302,425 $1,389
May 3, 7 AM $0.000302
+0.30%
$302,060 $1,731
May 3, 6 AM $0.000301
-0.12%
$300,558 $1,718
May 3, 5 AM $0.000301
+0.04%
$300,924 $1,720
May 3, 4 AM $0.000301
-0.06%
$300,532 $1,722
May 3, 3 AM $0.0003
-0.08%
$300,429 $1,721