Nailong Historical Data

NAILONG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000891
-0.86%
$ 890,460 $ 427,872
Jan 18, 11 AM $ 0.000898
-2.40%
$ 898,205 $ 430,223
Jan 18, 10 AM $ 0.00092
+0.59%
$ 920,312 $ 438,070
Jan 18, 9 AM $ 0.000915
-0.69%
$ 914,978 $ 436,528
Jan 18, 8 AM $ 0.000921
+2.46%
$ 921,295 $ 440,256
Jan 18, 7 AM $ 0.000899
+0.34%
$ 899,157 $ 433,919
Jan 18, 6 AM $ 0.000896
-2.88%
$ 896,206 $ 450,699
Jan 18, 5 AM $ 0.000923
-1.71%
$ 922,743 $ 450,019
Jan 18, 4 AM $ 0.000939
+12.17%
$ 938,763 $ 450,875
Jan 18, 3 AM $ 0.000837
-0.07%
$ 836,882 $ 401,843
Jan 18, 2 AM $ 0.000838
-10.75%
$ 837,573 $ 419,325
Jan 18, 1 AM $ 0.000936
-0.37%
$ 936,267 $ 431,058
Jan 17, 7 PM $ 0.000533
+0.35%
$ 532,623 $ 18,876
Jan 17, 6 PM $ 0.000528
-0.09%
$ 527,786 $ 18,313
Jan 17, 5 PM $ 0.000526
+0.11%
$ 525,685 $ 18,475
Jan 17, 4 PM $ 0.000525
-0.04%
$ 525,452 $ 18,993
Jan 17, 3 PM $ 0.000524
-0.19%
$ 524,385 $ 20,791
Jan 17, 2 PM $ 0.000525
-0.04%
$ 524,640 $ 20,596
Jan 17, 1 PM $ 0.000532
-1.83%
$ 532,441 $ 20,884
Jan 17, 12 PM $ 0.000538
-0.07%
$ 538,406 $ 18,581
Jan 17, 11 AM $ 0.000539
-0.76%
$ 539,445 $ 19,083
Jan 17, 10 AM $ 0.000553
+0.66%
$ 553,036 $ 21,482
Jan 17, 9 AM $ 0.000543
-0.38%
$ 542,495 $ 21,949
Jan 17, 8 AM $ 0.000534
+5.65%
$ 533,487 $ 20,862
Jan 17, 7 AM $ 0.000516
+3.78%
$ 515,986 $ 14,976
Jan 17, 6 AM $ 0.000496
-0.52%
$ 495,962 $ 10,925
Jan 17, 5 AM $ 0.000497
-0.30%
$ 497,351 $ 9,959
Jan 17, 4 AM $ 0.000501
-0.15%
$ 501,122 $ 10,043
Jan 17, 3 AM $ 0.000501
-0.08%
$ 501,159 $ 9,643
Jan 17, 2 AM $ 0.000501
-0.32%
$ 501,113 $ 9,671
Jan 17, 1 AM $ 0.000502
-0.19%
$ 502,095 $ 9,784
Jan 17, 12 AM $ 0.000505
-0.15%
$ 504,493 $ 9,830
Jan 16, 11 PM $ 0.000505
+0.73%
$ 505,456 $ 9,915
Jan 16, 10 PM $ 0.000503
+0.57%
$ 502,843 $ 9,841
Jan 16, 9 PM $ 0.000496
+0.07%
$ 495,789 $ 9,203
Jan 16, 8 PM $ 0.000492
-0.13%
$ 492,249 $ 8,813
Jan 16, 7 PM $ 0.000487
-0.78%
$ 487,210 $ 8,618
Jan 16, 6 PM $ 0.000487
+0.13%
$ 487,299 $ 8,519
Jan 16, 5 PM $ 0.000486
+0.07%
$ 485,728 $ 8,710
Jan 16, 4 PM $ 0.000483
+2.14%
$ 482,649 $ 8,428
Jan 16, 3 PM $ 0.000481
-0.34%
$ 480,715 $ 6,365
Jan 16, 2 PM $ 0.000482
-0.51%
$ 482,110 $ 6,391
Jan 16, 1 PM $ 0.000486
-0.10%
$ 485,543 $ 6,285
Jan 16, 12 PM $ 0.000485
+0.00%
$ 484,710 $ 6,285
Jan 16, 11 AM $ 0.000486
-4.11%
$ 485,589 $ 6,286
Jan 16, 10 AM $ 0.000506
-4.19%
$ 506,433 $ 1,943
Jan 16, 9 AM $ 0.000529
+0.15%
$ 528,587 $ 1,928
Jan 16, 8 AM $ 0.000526
+0.07%
$ 526,121 $ 2,576
Jan 16, 7 AM $ 0.000527
+0.00%
$ 526,652 $ 2,576
Jan 16, 6 AM $ 0.000526
+0.84%
$ 526,355 $ 2,576