Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.000301
-0.97%
$300,748 $1,723
May 3, 1 AM $0.000304
-0.21%
$303,899 $1,562
May 3, 12 AM $0.000305
-0.36%
$304,494 $1,633
May 2, 11 PM $0.000306
+0.08%
$305,705 $1,640
May 2, 10 PM $0.000305
-0.61%
$305,053 $1,636
May 2, 9 PM $0.000305
+0.02%
$305,090 $1,642
May 2, 8 PM $0.000303
-0.53%
$303,280 $1,632
May 2, 7 PM $0.000305
+0.01%
$304,939 $1,641
May 2, 6 PM $0.000305
-2.85%
$304,499 $2,466
May 2, 5 PM $0.000314
-0.88%
$313,576 $1,539
May 2, 4 PM $0.000316
+0.12%
$316,169 $1,353
May 2, 3 PM $0.000316
-0.10%
$315,510 $1,350
May 2, 2 PM $0.000315
+0.01%
$315,408 $1,350
May 2, 1 PM $0.000316
+0.07%
$315,534 $1,350
May 2, 12 PM $0.000315
+0.44%
$315,031 $1,348
May 2, 11 AM $0.000314
-0.11%
$314,215 $1,335
May 2, 10 AM $0.000314
-0.16%
$314,339 $1,335
May 2, 9 AM $0.000315
+0.18%
$314,956 $1,348
May 2, 8 AM $0.000315
+0.06%
$314,806 $1,347
May 2, 7 AM $0.000316
+0.00%
$315,561 $986
May 2, 6 AM $0.000316
+0.00%
$315,559 $986
May 2, 5 AM $0.000315
+0.46%
$314,674 $986
May 2, 4 AM $0.000314
+0.00%
$314,377 $985
May 2, 3 AM $0.000314
-0.16%
$314,378 $985
May 2, 2 AM $0.000315
-0.32%
$314,903 $985
May 2, 1 AM $0.000314
-0.01%
$314,276 $1,155
May 2, 12 AM $0.000313
-0.13%
$312,980 $1,083
May 1, 11 PM $0.000313
-0.05%
$312,963 $1,177
May 1, 10 PM $0.000314
+0.26%
$314,032 $1,181
May 1, 9 PM $0.00031
-0.03%
$310,344 $1,167
May 1, 8 PM $0.000311
-0.05%
$311,150 $1,165
May 1, 7 PM $0.000312
+1.60%
$311,606 $1,169
May 1, 6 PM $0.000309
+0.08%
$309,066 $1,363
May 1, 5 PM $0.000309
-0.01%
$308,893 $1,320
May 1, 4 PM $0.000309
+0.07%
$309,397 $2,574
May 1, 3 PM $0.000309
+0.15%
$309,274 $2,573
May 1, 2 PM $0.000309
-0.22%
$309,248 $2,573
May 1, 1 PM $0.00031
+0.26%
$310,143 $2,668
May 1, 12 PM $0.000309
+0.18%
$309,018 $3,006
May 1, 11 AM $0.000308
+0.14%
$308,353 $3,000
May 1, 10 AM $0.000307
-0.06%
$306,543 $2,982
May 1, 9 AM $0.000307
-0.18%
$306,581 $2,973
May 1, 8 AM $0.000308
+0.35%
$307,480 $2,982
May 1, 7 AM $0.000307
+0.24%
$306,616 $3,155
May 1, 6 AM $0.000307
+0.05%
$306,978 $3,419
May 1, 5 AM $0.000307
+0.23%
$306,868 $3,418
May 1, 4 AM $0.000307
-0.11%
$307,046 $3,420
May 1, 3 AM $0.000308
+0.44%
$308,093 $3,432
May 1, 2 AM $0.000306
+0.34%
$305,935 $3,419
May 1, 1 AM $0.000295
+0.11%
$294,943 $3,136